！決算発表予定日 2024/05/13
5384東証P貸借
業種 ガラス・土石
フジミインコーポレーテッド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,940 (24/03/05) | 2,389 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/03/05) | 2,739 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,420 | 3,495 | 3,380 | 3,390 | -30 | -0.9 | 598,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,420 | +3.3 | 3,317 | 1,061,400 | 43,600 | 70,300 | 1.61 |
| 4/19 | 3,310 | -6.8 | 3,434 | 1,244,100 | 42,700 | 77,400 | 1.81 |
| 4/12 | 3,550 | +4.3 | 3,513 | 911,200 | 40,100 | 69,700 | 1.74 |
| 4/5 | 3,405 | -3.3 | 3,469 | 1,118,600 | 41,100 | 68,000 | 1.65 |
| 3/29 | 3,520 | -3.6 | 3,557 | 1,026,000 | 39,500 | 66,500 | 1.68 |
| 3/22 | 3,650 | +3.6 | 3,655 | 777,800 | 38,000 | 55,100 | 1.45 |
| 3/15 | 3,525 | -4.2 | 3,580 | 1,224,100 | 40,500 | 62,900 | 1.55 |
| 3/8 | 3,680 | -3.3 | 3,793 | 1,434,400 | 39,200 | 55,100 | 1.41 |
| 3/1 | 3,805 | +7.6 | 3,748 | 1,764,200 | 43,100 | 54,400 | 1.26 |
| 2/22 | 3,535 | +3.8 | 3,373 | 977,000 | 36,700 | 60,600 | 1.65 |
| 2/16 | 3,405 | +4.0 | 3,406 | 842,700 | 34,400 | 53,300 | 1.55 |
| 2/9 | 3,275 | +6.2 | 3,322 | 1,782,300 | 33,900 | 63,700 | 1.88 |
| 2/2 | 3,085 | +3.5 | 3,008 | 1,169,000 | 32,800 | 99,200 | 3.02 |
| 1/26 | 2,980 | +4.4 | 3,060 | 1,595,600 | 30,200 | 79,800 | 2.64 |
| 1/19 | 2,854 | -0.5 | 2,825 | 1,315,900 | 29,900 | 86,800 | 2.90 |
| 1/12 | 2,869 | -2.2 | 2,979 | 1,200,400 | 31,700 | 71,300 | 2.25 |
| 1/5 | 2,934 | -6.4 | 2,984 | 310,300 | ー | ー | ー |
| 12/29 | 3,135 | +3.1 | 3,048 | 736,600 | 30,100 | 64,100 | 2.13 |
| 12/22 | 3,040 | +13.6 | 2,900 | 1,630,300 | 35,100 | 78,200 | 2.23 |
| 12/15 | 2,675 | -4.8 | 2,728 | 1,653,700 | 36,400 | 84,800 | 2.33 |
| 12/8 | 2,810 | -3.7 | 2,854 | 1,268,900 | 36,900 | 83,000 | 2.25 |
| 12/1 | 2,919 | -1.9 | 2,939 | 970,300 | 39,000 | 84,200 | 2.16 |
| 11/24 | 2,976 | -4.2 | 3,003 | 718,200 | 42,800 | 79,600 | 1.86 |
| 11/17 | 3,105 | +1.3 | 3,085 | 722,100 | 46,200 | 68,600 | 1.48 |
| 11/10 | 3,065 | -1.0 | 3,092 | 2,120,900 | 48,000 | 65,300 | 1.36 |
| 11/2 | 3,095 | +3.8 | 2,971 | 1,611,500 | 61,300 | 77,100 | 1.26 |
| 10/27 | 2,981 | +2.1 | 2,922 | 1,185,000 | 54,200 | 72,700 | 1.34 |
| 10/20 | 2,920 | -7.0 | 2,997 | 1,320,300 | 55,100 | 78,300 | 1.42 |
| 10/13 | 3,140 | +3.5 | 3,181 | 1,050,400 | 58,500 | 72,800 | 1.24 |
| 10/6 | 3,035 | +1.0 | 2,988 | 1,381,900 | 63,800 | 73,500 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて