決算new！
2025/01/31 発表
10-12月期(3Q)経常は24％増益
5388東証S貸借
業種 ガラス・土石
クニミネ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/05/10) | 929 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,195 (24/05/10) | 929 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,005 | 1,013 | 995 | 1,007 | +30 | +3.1 | 19,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,002 | 1,010 | 977 | 977 | -32 | -3.2 | 108,800 |
| 1/29 | 1,014 | 1,017 | 1,008 | 1,009 | -6 | -0.6 | 6,900 |
| 1/28 | 1,003 | 1,015 | 1,003 | 1,015 | +8 | +0.8 | 5,100 |
| 1/27 | 1,018 | 1,018 | 1,002 | 1,007 | -10 | -1.0 | 9,600 |
| 1/24 | 1,015 | 1,017 | 1,008 | 1,017 | +2 | +0.2 | 6,300 |
| 1/23 | 1,008 | 1,015 | 1,004 | 1,015 | +7 | +0.7 | 4,900 |
| 1/22 | 1,010 | 1,017 | 1,006 | 1,008 | +7 | +0.7 | 8,800 |
| 1/21 | 1,004 | 1,005 | 1,000 | 1,001 | -6 | -0.6 | 7,700 |
| 1/20 | 1,005 | 1,007 | 1,000 | 1,007 | +4 | +0.4 | 8,400 |
| 1/17 | 1,000 | 1,003 | 1,000 | 1,003 | 0 | 0.0 | 15,600 |
| 1/16 | 1,015 | 1,015 | 1,000 | 1,003 | -12 | -1.2 | 19,600 |
| 1/15 | 1,022 | 1,022 | 1,005 | 1,015 | -7 | -0.7 | 9,700 |
| 1/14 | 1,032 | 1,032 | 1,010 | 1,022 | -1 | -0.1 | 20,300 |
| 1/10 | 1,032 | 1,032 | 1,013 | 1,023 | +1 | +0.1 | 7,500 |
| 1/9 | 1,022 | 1,023 | 1,014 | 1,022 | 0 | 0.0 | 9,600 |
| 1/8 | 1,028 | 1,028 | 1,016 | 1,022 | -3 | -0.3 | 11,400 |
| 1/7 | 1,040 | 1,040 | 1,020 | 1,025 | 0 | 0.0 | 15,400 |
| 1/6 | 1,019 | 1,028 | 1,015 | 1,025 | +7 | +0.7 | 16,000 |
| 12/30 | 1,015 | 1,019 | 1,008 | 1,018 | +4 | +0.4 | 7,000 |
| 12/27 | 1,017 | 1,017 | 1,005 | 1,014 | +2 | +0.2 | 9,100 |
| 12/26 | 1,011 | 1,019 | 1,000 | 1,012 | +5 | +0.5 | 15,600 |
| 12/25 | 1,010 | 1,012 | 1,002 | 1,007 | -3 | -0.3 | 10,200 |
| 12/24 | 1,008 | 1,011 | 1,005 | 1,010 | -3 | -0.3 | 5,100 |
| 12/23 | 1,014 | 1,014 | 1,000 | 1,013 | -1 | -0.1 | 8,000 |
| 12/20 | 1,018 | 1,021 | 1,011 | 1,014 | +3 | +0.3 | 3,500 |
| 12/19 | 1,005 | 1,011 | 1,005 | 1,011 | +6 | +0.6 | 5,500 |
| 12/18 | 1,028 | 1,028 | 1,003 | 1,005 | -20 | -2.0 | 16,200 |
| 12/17 | 1,030 | 1,030 | 1,021 | 1,025 | -5 | -0.5 | 5,900 |
| 12/16 | 1,039 | 1,039 | 1,029 | 1,030 | +1 | +0.1 | 20,200 |
| 12/13 | 1,025 | 1,029 | 1,020 | 1,029 | +1 | +0.1 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
