！決算発表予定日 2024/05/07
5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/04/30) | 2,639 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/04/30) | 3,300 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,270 | 4,310 | 4,185 | 4,250 | -90 | -2.1 | 378,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,100 | 4,370 | 3,920 | 4,340 | +270 | +6.6 | 3,754,300 |
| 24/03 | 3,910 | 4,150 | 3,840 | 4,070 | +140 | +3.6 | 2,739,000 |
| 24/02 | 3,435 | 3,955 | 3,300 | 3,930 | +465 | +13.4 | 2,977,800 |
| 24/01 | 3,375 | 3,475 | 3,325 | 3,465 | +75 | +2.2 | 1,961,000 |
| 23/12 | 3,190 | 3,390 | 3,105 | 3,390 | +235 | +7.5 | 3,160,100 |
| 23/11 | 3,015 | 3,200 | 2,957 | 3,155 | +179 | +6.0 | 2,513,100 |
| 23/10 | 3,100 | 3,140 | 2,891 | 2,976 | -89 | -2.9 | 2,416,700 |
| 23/09 | 3,055 | 3,155 | 3,010 | 3,065 | +15 | +0.5 | 2,773,100 |
| 23/08 | 2,925 | 3,055 | 2,821 | 3,050 | +132 | +4.5 | 3,724,600 |
| 23/07 | 3,000 | 3,030 | 2,812 | 2,918 | -72 | -2.4 | 3,281,000 |
| 23/06 | 2,673 | 3,020 | 2,659 | 2,990 | +350 | +13.3 | 2,737,800 |
| 23/05 | 2,743 | 2,824 | 2,639 | 2,640 | -96 | -3.5 | 2,984,900 |
| 23/04 | 2,684 | 2,758 | 2,555 | 2,736 | +75 | +2.8 | 1,901,500 |
| 23/03 | 2,681 | 2,815 | 2,584 | 2,661 | -26 | -1.0 | 3,107,000 |
| 23/02 | 2,512 | 2,710 | 2,406 | 2,687 | +183 | +7.3 | 2,414,500 |
| 23/01 | 2,350 | 2,506 | 2,292 | 2,504 | +142 | +6.0 | 1,678,100 |
| 22/12 | 2,450 | 2,479 | 2,293 | 2,362 | -56 | -2.3 | 2,494,500 |
| 22/11 | 2,293 | 2,492 | 2,180 | 2,418 | +122 | +5.3 | 2,975,900 |
| 22/10 | 2,245 | 2,383 | 2,211 | 2,296 | +51 | +2.3 | 3,111,100 |
| 22/09 | 2,386 | 2,427 | 2,236 | 2,245 | -169 | -7.0 | 2,479,800 |
| 22/08 | 2,395 | 2,464 | 2,295 | 2,414 | +48 | +2.0 | 2,865,900 |
| 22/07 | 2,281 | 2,424 | 2,230 | 2,366 | +110 | +4.9 | 2,874,200 |
| 22/06 | 2,245 | 2,374 | 2,223 | 2,256 | -4 | -0.2 | 3,557,600 |
| 22/05 | 2,357 | 2,379 | 2,091 | 2,260 | -81 | -3.5 | 3,694,000 |
| 22/04 | 2,508 | 2,594 | 2,215 | 2,341 | -186 | -7.4 | 2,441,300 |
| 22/03 | 2,631 | 2,650 | 2,265 | 2,527 | -70 | -2.7 | 3,317,100 |
| 22/02 | 2,595 | 2,744 | 2,521 | 2,597 | +3 | +0.1 | 1,809,800 |
| 22/01 | 2,814 | 2,826 | 2,452 | 2,594 | -180 | -6.5 | 2,115,700 |
| 21/12 | 2,565 | 2,805 | 2,554 | 2,774 | +208 | +8.1 | 2,972,300 |
| 21/11 | 2,836 | 2,874 | 2,545 | 2,566 | -217 | -7.8 | 2,809,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて