！決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,040
円
(23:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,150.0 | 3,185.0 | 3,003.0 | 3,033.0 | -149.0 | -4.7 | 36,290,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 3,040.0 | 4,030.0 | 3,020.0 | 3,750.0 | +680.0 | +22.2 | 162,783,300 |
| 1993 | 2,940.0 | 4,200.0 | 2,780.0 | 3,070.0 | +150.0 | +5.1 | 151,327,300 |
| 1992 | 3,850.0 | 3,850.0 | 2,290.0 | 2,920.0 | -830.0 | -22.1 | 78,138,100 |
| 1991 | 4,530.0 | 5,210.0 | 3,450.0 | 3,750.0 | -730.0 | -16.3 | 176,495,200 |
| 1990 | 7,930.0 | 7,950.0 | 3,710.0 | 4,480.0 | -3,450.0 | -43.5 | 333,985,400 |
| 1989 | 8,700.0 | 9,840.0 | 6,920.0 | 7,930.0 | -770.0 | -8.9 | 508,472,720 |
| 1988 | 3,570.0 | 9,690.0 | 3,530.0 | 8,700.0 | +5,080.0 | +140.3 | 2,053,872,000 |
| 1987 | 1,680.0 | 4,540.0 | 1,680.0 | 3,620.0 | +1,930.0 | +114.2 | 2,910,617,920 |
| 1986 | 1,540.0 | 2,760.0 | 1,530.0 | 1,690.0 | +140.0 | +9.0 | 782,159,600 |
| 1985 | 1,520.0 | 2,090.0 | 1,420.0 | 1,550.0 | 0 | 0.0 | 404,152,800 |
| 1984 | 1,750.0 | 1,880.0 | 1,410.0 | 1,550.0 | -200.0 | -11.4 | 258,267,300 |
| 1983 | 1,450.0 | 1,770.0 | 1,360.0 | 1,750.0 | +310.0 | +21.5 | 295,553,700 |
| 1982 | 1,790.0 | 1,850.0 | 1,220.0 | 1,440.0 | -350.0 | -19.6 | 190,035,900 |
| 1981 | 1,450.0 | 2,360.0 | 1,390.0 | 1,790.0 | +350.0 | +24.3 | 796,512,880 |
| 1980 | 1,190.0 | 1,550.0 | 1,180.0 | 1,440.0 | +250.0 | +21.0 | 521,819,200 |
| 1979 | 1,380.0 | 1,440.0 | 1,020.0 | 1,190.0 | -190.0 | -13.8 | 318,217,900 |
| 1978 | 900.0 | 1,390.0 | 880.0 | 1,380.0 | +470.0 | +51.7 | 429,310,480 |
| 1977 | 1,180.0 | 1,210.0 | 840.0 | 910.0 | -280.0 | -23.5 | 151,646,300 |
| 1976 | 1,170.0 | 1,440.0 | 1,060.0 | 1,190.0 | +70.0 | +6.3 | 211,689,500 |
| 1975 | 1,039.5 | 1,295.2 | 990.0 | 1,120.0 | +88.8 | +8.6 | 116,973,192 |
| 1974 | 1,155.0 | 1,617.0 | 948.7 | 1,031.2 | -115.5 | -10.1 | 269,798,913 |
| 1973 | 1,311.7 | 1,823.2 | 874.5 | 1,146.7 | -148.5 | -11.5 | 539,423,038 |
| 1972 | 437.2 | 1,320.0 | 429.0 | 1,295.2 | +841.5 | +185.5 | 560,917,584 |
| 1971 | 437.2 | 536.2 | 412.5 | 453.7 | +16.5 | +3.8 | 115,293,941 |
| 1970 | 470.2 | 503.2 | 420.7 | 437.2 | -33.0 | -7.0 | 65,861,213 |
| 1969 | 429.0 | 478.5 | 412.5 | 470.2 | +41.2 | +9.6 | 24,754,788 |
| 1968 | 445.5 | 495.0 | 412.5 | 429.0 | -16.5 | -3.7 | 0 |
| 1967 | 511.5 | 552.7 | 437.2 | 445.5 | -66.0 | -12.9 | 0 |
| 1966 | 478.5 | 519.7 | 412.5 | 511.5 | +33.0 | +6.9 | 0 |
| 1965 | 470.2 | 544.5 | 437.2 | 478.5 | 0 | 0.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
