！決算発表予定日 2024/05/09
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,467.6
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,705.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,847.0 (24/03/04) | 3,236.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,601.0 | 3,638.0 | 3,424.0 | 3,468.0 | -130.0 | -3.6 | 22,449,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,598.0 | +0.1 | 3,607.9 | 18,752,300 | 394,900 | 11,833,600 | 29.97 |
| 4/5 | 3,595.0 | -2.0 | 3,642.0 | 37,226,400 | 460,600 | 11,731,500 | 25.47 |
| 3/29 | 3,668.0 | -2.6 | 3,730.5 | 43,945,400 | 2,433,300 | 11,349,000 | 4.66 |
| 3/22 | 3,766.0 | +5.3 | 3,688.1 | 32,182,100 | 2,418,700 | 11,596,500 | 4.79 |
| 3/15 | 3,578.0 | -5.1 | 3,614.5 | 40,999,400 | 435,700 | 12,146,400 | 27.88 |
| 3/8 | 3,771.0 | -0.3 | 3,763.7 | 36,584,300 | 586,200 | 11,432,400 | 19.50 |
| 3/1 | 3,784.0 | +5.5 | 3,722.8 | 63,842,900 | 555,700 | 11,080,300 | 19.94 |
| 2/22 | 3,588.0 | +2.5 | 3,576.6 | 28,713,400 | 516,100 | 11,094,200 | 21.50 |
| 2/16 | 3,502.0 | -1.6 | 3,477.2 | 42,082,000 | 503,800 | 11,355,600 | 22.54 |
| 2/9 | 3,557.0 | +0.2 | 3,591.8 | 48,724,300 | 584,100 | 10,708,300 | 18.33 |
| 2/2 | 3,550.0 | +2.4 | 3,550.5 | 38,613,400 | 581,800 | 10,213,600 | 17.56 |
| 1/26 | 3,468.0 | +0.7 | 3,456.5 | 35,126,100 | 587,200 | 11,649,900 | 19.84 |
| 1/19 | 3,444.0 | +3.5 | 3,436.6 | 38,465,800 | 702,500 | 12,008,300 | 17.09 |
| 1/12 | 3,329.0 | -1.6 | 3,346.8 | 32,563,600 | 782,200 | 12,654,200 | 16.18 |
| 1/5 | 3,384.0 | +4.8 | 3,332.0 | 14,789,100 | ー | ー | ー |
| 12/29 | 3,230.0 | +1.0 | 3,196.9 | 23,980,000 | 560,200 | 12,930,900 | 23.08 |
| 12/22 | 3,197.0 | -2.4 | 3,144.9 | 63,307,600 | 736,100 | 13,259,600 | 18.01 |
| 12/15 | 3,274.0 | -0.8 | 3,267.5 | 26,117,100 | 598,500 | 11,274,200 | 18.84 |
| 12/8 | 3,301.0 | -5.1 | 3,413.9 | 24,565,800 | 668,900 | 11,340,200 | 16.95 |
| 12/1 | 3,479.0 | +0.3 | 3,471.0 | 28,168,000 | 802,500 | 11,143,800 | 13.89 |
| 11/24 | 3,469.0 | +0.8 | 3,430.5 | 21,485,900 | 833,300 | 11,369,300 | 13.64 |
| 11/17 | 3,440.0 | +5.8 | 3,338.3 | 28,673,400 | 795,500 | 11,566,600 | 14.54 |
| 11/10 | 3,253.0 | +1.6 | 3,227.4 | 36,792,600 | 755,300 | 12,023,600 | 15.92 |
| 11/2 | 3,202.0 | -1.6 | 3,241.6 | 35,401,900 | 778,600 | 12,818,900 | 16.46 |
| 10/27 | 3,253.0 | +1.1 | 3,195.0 | 28,273,900 | 752,900 | 11,956,100 | 15.88 |
| 10/20 | 3,219.0 | +0.1 | 3,232.9 | 28,996,300 | 647,800 | 11,808,500 | 18.23 |
| 10/13 | 3,217.0 | -3.3 | 3,298.6 | 40,826,000 | 766,900 | 12,269,700 | 16.00 |
| 10/6 | 3,326.0 | -5.1 | 3,356.6 | 49,260,700 | 869,800 | 11,042,200 | 12.70 |
| 9/29 | 3,505.0 | -5.7 | 3,643.8 | 40,666,200 | 2,512,100 | 10,833,400 | 4.31 |
| 9/22 | 3,718.0 | +2.0 | 3,735.5 | 38,001,200 | 1,076,100 | 10,168,200 | 9.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて