！決算発表予定日 2024/05/09
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,435.9
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,705.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,847.0 (24/03/04) | 3,236.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,601.0 | 3,638.0 | 3,369.0 | 3,412.0 | -186.0 | -5.2 | 41,804,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 3,646.0 | +3.0 | 3,587.7 | 39,702,300 | 1,084,000 | 9,944,100 | 9.17 |
| 9/8 | 3,541.0 | +1.0 | 3,597.5 | 52,590,100 | 1,105,400 | 10,361,000 | 9.37 |
| 9/1 | 3,506.0 | +4.6 | 3,444.8 | 41,706,000 | 1,255,200 | 9,048,700 | 7.21 |
| 8/25 | 3,351.0 | +3.2 | 3,316.2 | 22,769,400 | 1,081,600 | 9,308,200 | 8.61 |
| 8/18 | 3,247.0 | -3.7 | 3,309.0 | 34,863,300 | 1,067,000 | 9,570,200 | 8.97 |
| 8/10 | 3,373.0 | +3.2 | 3,376.9 | 52,286,500 | 1,056,900 | 10,228,600 | 9.68 |
| 8/4 | 3,269.0 | +3.0 | 3,256.6 | 52,318,300 | 1,125,100 | 12,032,300 | 10.69 |
| 7/28 | 3,175.0 | +3.6 | 3,166.3 | 56,372,700 | 1,107,500 | 12,808,500 | 11.57 |
| 7/21 | 3,065.0 | +2.3 | 3,044.1 | 29,617,000 | 1,115,700 | 13,569,700 | 12.16 |
| 7/14 | 2,997.5 | +0.1 | 2,975.0 | 28,821,900 | 1,090,600 | 14,673,500 | 13.45 |
| 7/7 | 2,993.5 | -0.4 | 3,019.1 | 39,982,400 | 1,248,100 | 15,059,400 | 12.07 |
| 6/30 | 3,004.0 | +3.0 | 2,965.7 | 38,619,500 | 1,426,200 | 14,199,200 | 9.96 |
| 6/23 | 2,917.5 | -2.2 | 2,925.3 | 40,987,700 | 1,364,000 | 14,870,100 | 10.90 |
| 6/16 | 2,984.5 | +3.1 | 2,959.1 | 52,665,900 | 1,409,300 | 14,272,400 | 10.13 |
| 6/9 | 2,895.0 | +3.5 | 2,874.3 | 45,100,500 | 1,406,900 | 14,326,200 | 10.18 |
| 6/2 | 2,797.0 | +0.3 | 2,775.0 | 48,615,600 | 1,404,500 | 14,881,300 | 10.60 |
| 5/26 | 2,790.0 | -1.9 | 2,836.8 | 46,201,400 | 1,402,900 | 15,443,600 | 11.01 |
| 5/19 | 2,843.5 | -0.5 | 2,863.8 | 47,422,300 | 1,620,600 | 14,962,800 | 9.23 |
| 5/12 | 2,859.0 | -1.4 | 2,943.3 | 121,112,200 | 1,596,500 | 15,544,700 | 9.74 |
| 5/2 | 2,898.0 | +0.2 | 2,897.8 | 14,700,800 | ー | ー | ー |
| 4/28 | 2,893.0 | -3.8 | 2,881.8 | 66,926,900 | 1,540,200 | 18,944,900 | 12.30 |
| 4/21 | 3,007.0 | +0.4 | 3,002.9 | 32,127,000 | 1,555,500 | 17,043,300 | 10.96 |
| 4/14 | 2,996.0 | +1.9 | 2,996.4 | 40,953,700 | 1,598,800 | 17,418,800 | 10.89 |
| 4/7 | 2,939.0 | -5.8 | 3,014.3 | 54,740,400 | 1,760,200 | 16,555,700 | 9.41 |
| 3/31 | 3,120.0 | +4.0 | 3,034.7 | 65,509,000 | 3,893,100 | 15,171,100 | 3.90 |
| 3/24 | 2,999.5 | -0.1 | 2,993.1 | 44,424,200 | 4,001,300 | 15,522,300 | 3.88 |
| 3/17 | 3,001.0 | -6.9 | 3,064.7 | 100,673,100 | 3,075,000 | 15,636,700 | 5.09 |
| 3/10 | 3,222.0 | +2.4 | 3,216.0 | 84,435,600 | 3,024,800 | 15,096,400 | 4.99 |
| 3/3 | 3,148.0 | +2.5 | 3,113.6 | 95,534,400 | 3,184,500 | 14,296,100 | 4.49 |
| 2/24 | 3,070.0 | +0.7 | 3,077.1 | 75,177,400 | 3,190,100 | 13,966,400 | 4.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて