5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,629.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,444.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,614.5 | 1,652.0 | 1,611.5 | 1,626.5 | +14.5 | +0.9 | 10,152,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,612.0 | -5.0 | 1,644.3 | 10,410,800 | 341,900 | 4,598,400 | 13.45 |
| 11/8 | 1,696.5 | +3.3 | 1,693.2 | 11,470,200 | 407,000 | 4,452,600 | 10.94 |
| 11/1 | 1,642.0 | +1.7 | 1,651.7 | 9,331,700 | 364,800 | 4,803,600 | 13.17 |
| 10/25 | 1,615.0 | -4.2 | 1,648.1 | 9,028,600 | 375,600 | 4,870,900 | 12.97 |
| 10/18 | 1,685.0 | -0.2 | 1,683.1 | 6,383,500 | 368,700 | 5,005,400 | 13.58 |
| 10/11 | 1,689.0 | -2.4 | 1,706.7 | 8,866,100 | 388,400 | 4,973,500 | 12.81 |
| 10/4 | 1,730.5 | -2.1 | 1,721.0 | 13,934,800 | 356,600 | 4,913,600 | 13.78 |
| 9/27 | 1,768.0 | +2.1 | 1,752.0 | 16,791,600 | 414,000 | 5,046,600 | 12.19 |
| 9/20 | 1,731.0 | +3.7 | 1,699.9 | 11,013,000 | 306,000 | 5,693,700 | 18.61 |
| 9/13 | 1,669.0 | -0.5 | 1,649.6 | 15,124,600 | 342,600 | 6,018,100 | 17.57 |
| 9/6 | 1,677.5 | -6.2 | 1,737.5 | 18,021,600 | 337,000 | 6,014,900 | 17.85 |
| 8/30 | 1,788.5 | +2.1 | 1,766.2 | 13,279,400 | 351,000 | 6,006,500 | 17.11 |
| 8/23 | 1,752.0 | +0.1 | 1,745.3 | 12,044,000 | 354,500 | 5,896,600 | 16.63 |
| 8/16 | 1,750.5 | +7.4 | 1,698.6 | 15,466,900 | 328,400 | 5,799,100 | 17.66 |
| 8/9 | 1,629.5 | -5.3 | 1,610.0 | 35,507,300 | 241,000 | 5,559,200 | 23.07 |
| 8/2 | 1,721.0 | -5.3 | 1,810.3 | 18,022,300 | 197,900 | 7,051,000 | 35.63 |
| 7/26 | 1,817.5 | -6.9 | 1,876.8 | 19,038,900 | 249,900 | 7,183,100 | 28.74 |
| 7/19 | 1,952.5 | -2.0 | 1,983.0 | 13,146,800 | 324,000 | 6,796,700 | 20.98 |
| 7/12 | 1,991.5 | -1.0 | 1,983.2 | 13,433,100 | 386,200 | 6,543,400 | 16.94 |
| 7/5 | 2,012.0 | +0.8 | 2,026.3 | 17,646,700 | 453,000 | 6,461,600 | 14.26 |
| 6/28 | 1,996.5 | +2.6 | 1,970.5 | 14,482,600 | 432,500 | 6,593,000 | 15.24 |
| 6/21 | 1,945.5 | -2.2 | 1,940.4 | 15,517,000 | 418,800 | 6,914,900 | 16.51 |
| 6/14 | 1,989.5 | +0.7 | 1,981.9 | 13,773,400 | 434,500 | 6,612,900 | 15.22 |
| 6/7 | 1,975.0 | -3.2 | 2,007.0 | 17,743,000 | 457,900 | 6,813,200 | 14.88 |
| 5/31 | 2,039.5 | +4.1 | 2,000.1 | 20,551,200 | 732,800 | 5,960,000 | 8.13 |
| 5/24 | 1,960.0 | +2.6 | 1,978.7 | 26,863,200 | 516,200 | 6,588,600 | 12.76 |
| 5/17 | 1,911.0 | -3.6 | 1,916.1 | 26,570,500 | 498,100 | 7,346,700 | 14.75 |
| 5/10 | 1,982.5 | +5.3 | 1,938.8 | 33,627,300 | 629,200 | 6,844,400 | 10.88 |
| 5/2 | 1,882.0 | -1.0 | 1,898.7 | 12,348,100 | 483,300 | 8,016,300 | 16.59 |
| 4/26 | 1,900.0 | +0.8 | 1,905.1 | 18,523,100 | 553,500 | 7,635,900 | 13.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
