！決算発表予定日 2024/05/09
5406東証P貸借
業種 鉄鋼
神戸製鋼所 株価時系列データ
PTS
1,882
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,003.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,186.5 (24/03/25) | 1,808.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,823.0 | 2,186.5 | 1,808.5 | 1,882.0 | +57.5 | +3.2 | 597,474,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 640.0 | 2,179.0 | 629.0 | 1,824.5 | +1,182.5 | +184.2 | 2,343,396,800 |
| 2022 | 577.0 | 739.0 | 531.0 | 642.0 | +65.0 | +11.3 | 1,171,385,000 |
| 2021 | 557.0 | 928.0 | 484.0 | 577.0 | +26.0 | +4.7 | 1,262,082,000 |
| 2020 | 574.0 | 597.0 | 283.0 | 551.0 | -38.0 | -6.5 | 1,324,410,000 |
| 2019 | 741.0 | 903.0 | 517.0 | 589.0 | -175.0 | -22.9 | 770,034,400 |
| 2018 | 1,054.0 | 1,254.0 | 722.0 | 764.0 | -281.0 | -26.9 | 1,162,162,000 |
| 2017 | 1,143.0 | 1,395.0 | 774.0 | 1,045.0 | -72.0 | -6.5 | 2,822,750,000 |
| 2016 | 1,340.0 | 1,370.0 | 780.0 | 1,117.0 | -213.0 | -16.0 | 1,144,522,540 |
| 2015 | 2,100.0 | 2,400.0 | 1,250.0 | 1,330.0 | -760.0 | -36.4 | 764,856,320 |
| 2014 | 1,800.0 | 2,130.0 | 1,260.0 | 2,090.0 | +290.0 | +16.1 | 847,556,320 |
| 2013 | 1,140.0 | 1,910.0 | 970.0 | 1,800.0 | +710.0 | +65.1 | 1,029,112,960 |
| 2012 | 1,210.0 | 1,490.0 | 570.0 | 1,090.0 | -100.0 | -8.4 | 356,369,000 |
| 2011 | 2,080.0 | 2,430.0 | 1,080.0 | 1,190.0 | -870.0 | -42.2 | 296,548,500 |
| 2010 | 1,710.0 | 2,240.0 | 1,550.0 | 2,060.0 | +380.0 | +22.6 | 312,642,600 |
| 2009 | 1,670.0 | 2,040.0 | 1,090.0 | 1,680.0 | +60.0 | +3.7 | 291,307,300 |
| 2008 | 3,640.0 | 3,720.0 | 1,190.0 | 1,620.0 | -2,020.0 | -55.5 | 414,728,800 |
| 2007 | 4,100.0 | 5,210.0 | 3,220.0 | 3,640.0 | -440.0 | -10.8 | 678,369,200 |
| 2006 | 3,880.0 | 4,590.0 | 3,070.0 | 4,080.0 | +260.0 | +6.8 | 511,121,000 |
| 2005 | 1,560.0 | 4,040.0 | 1,540.0 | 3,820.0 | +2,250.0 | +143.3 | 572,828,880 |
| 2004 | 1,370.0 | 1,790.0 | 1,220.0 | 1,570.0 | +230.0 | +17.2 | 309,173,200 |
| 2003 | 590.0 | 1,530.0 | 500.0 | 1,340.0 | +760.0 | +131.0 | 279,856,300 |
| 2002 | 510.0 | 810.0 | 420.0 | 580.0 | +70.0 | +13.7 | 83,716,200 |
| 2001 | 630.0 | 920.0 | 450.0 | 510.0 | -110.0 | -17.7 | 92,136,500 |
| 2000 | 700.0 | 930.0 | 580.0 | 620.0 | -80.0 | -11.4 | 56,484,100 |
| 1999 | 810.0 | 1,190.0 | 680.0 | 700.0 | -100.0 | -12.5 | 76,443,500 |
| 1998 | 1,030.0 | 1,450.0 | 730.0 | 800.0 | -250.0 | -23.8 | 73,417,200 |
| 1997 | 2,420.0 | 2,470.0 | 910.0 | 1,050.0 | -1,390.0 | -57.0 | 65,685,600 |
| 1996 | 3,350.0 | 3,500.0 | 2,270.0 | 2,440.0 | -750.0 | -23.5 | 69,841,300 |
| 1995 | 3,140.0 | 3,260.0 | 1,930.0 | 3,190.0 | +80.0 | +2.6 | 55,103,400 |
| 1994 | 2,550.0 | 3,350.0 | 2,500.0 | 3,110.0 | +580.0 | +22.9 | 52,917,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて