5408東証P貸借
業種 鉄鋼
中山製鋼所 株価時系列データ
PTS
733.3
円
(18:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 993 (24/03/21) | 722 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 993 (24/03/21) | 722 (24/11/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 818 | 993 | 722 | 730 | -86 | -10.5 | 95,804,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 6,040 | 9,230 | 5,110 | 5,300 | -850 | -13.8 | 2,971,800 |
| 1992 | 10,200 | 10,700 | 5,160 | 6,150 | -3,850 | -38.5 | 1,511,400 |
| 1991 | 9,960 | 16,000 | 9,120 | 10,000 | +40 | +0.4 | 4,539,000 |
| 1990 | 21,600 | 22,400 | 9,610 | 9,960 | -11,640 | -53.9 | 5,614,200 |
| 1989 | 12,566 | 22,200 | 12,185 | 21,600 | +9,320 | +75.9 | 16,393,440 |
| 1988 | 7,654 | 15,422 | 7,425 | 12,280 | +4,655 | +61.1 | 3,717,542 |
| 1987 | 5,236 | 10,662 | 4,760 | 7,625 | +1,714 | +29.0 | 1,290,651 |
| 1986 | 3,412 | 9,878 | 3,412 | 5,911 | +2,517 | +74.2 | 1,118,822 |
| 1985 | 3,771 | 4,445 | 3,322 | 3,394 | -377 | -10.0 | 29,844 |
| 1984 | 3,906 | 4,130 | 3,412 | 3,771 | -90 | -2.3 | 64,031 |
| 1983 | 3,313 | 3,951 | 3,277 | 3,861 | +539 | +16.2 | 19,933 |
| 1982 | 3,852 | 4,245 | 3,098 | 3,322 | -615 | -15.6 | 16,113 |
| 1981 | 4,879 | 5,478 | 3,894 | 3,937 | -771 | -16.4 | 108,761 |
| 1980 | 5,156 | 5,932 | 4,665 | 4,708 | -536 | -10.2 | 19,805 |
| 1979 | 6,856 | 7,969 | 5,039 | 5,244 | -1,846 | -26.0 | 52,218 |
| 1978 | 5,215 | 8,848 | 4,160 | 7,090 | +2,016 | +39.7 | 187,201 |
| 1977 | 5,830 | 6,153 | 4,688 | 5,074 | -434 | -7.9 | 17,406 |
| 1976 | 4,185 | 9,541 | 4,185 | 5,508 | +710 | +14.8 | 9,600 |
| 1975 | 5,479 | 5,798 | 4,798 | 4,798 | -788 | -14.1 | 12,231 |
| 1974 | 7,022 | 7,022 | 5,586 | 5,586 | -1,596 | -22.2 | 27,444 |
| 1973 | 6,456 | 8,352 | 5,299 | 7,182 | -1,291 | -15.2 | 15,488 |
| 1972 | 5,595 | 8,473 | 5,595 | 8,473 | +4,834 | +132.8 | 11,896 |
| 1971 | 1,807 | 3,639 | 1,694 | 3,639 | +1,845 | +102.8 | 5,060,954 |
| 1970 | 4,546 | 4,626 | 1,681 | 1,794 | -2,644 | -59.6 | 23,291,391 |
| 1969 | 1,519 | 4,680 | 1,291 | 4,438 | +2,932 | +194.7 | 19,318,539 |
| 1968 | 1,035 | 1,993 | 1,030 | 1,506 | +444 | +41.8 | 0 |
| 1967 | 1,250 | 1,726 | 981 | 1,062 | -194 | -15.5 | 0 |
| 1966 | 1,640 | 1,665 | 1,256 | 1,256 | +347 | +38.2 | 0 |
| 1965 | 895 | 909 | 572 | 909 | +132 | +17.0 | 0 |
| 1964 | 995 | 1,129 | 777 | 777 | -293 | -27.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
