！決算発表予定日 2024/05/08
5408東証P貸借
業種 鉄鋼
中山製鋼所 株価時系列データ
PTS
898
円
(23:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,007 (23/09/20) | 755 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 993 (24/03/21) | 812 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 914 | 926 | 897 | 897 | -10 | -1.1 | 1,751,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 907 | +0.6 | 913 | 2,468,700 | 27,900 | 1,286,300 | 46.10 |
| 4/19 | 902 | -2.6 | 920 | 2,300,200 | 29,500 | 1,322,700 | 44.84 |
| 4/12 | 926 | +1.9 | 924 | 1,439,200 | 28,000 | 1,266,000 | 45.21 |
| 4/5 | 909 | -4.3 | 920 | 2,240,100 | 28,600 | 1,255,700 | 43.91 |
| 3/29 | 950 | -3.7 | 963 | 2,826,500 | 36,000 | 1,248,200 | 34.67 |
| 3/22 | 986 | +4.9 | 973 | 2,738,400 | 33,500 | 1,053,300 | 31.44 |
| 3/15 | 940 | -2.1 | 934 | 3,111,200 | 29,300 | 1,208,800 | 41.26 |
| 3/8 | 960 | +2.1 | 943 | 3,144,900 | 36,300 | 1,115,200 | 30.72 |
| 3/1 | 940 | +2.3 | 938 | 3,110,700 | 34,500 | 1,279,900 | 37.10 |
| 2/22 | 919 | -0.4 | 924 | 1,284,300 | 30,900 | 1,307,600 | 42.32 |
| 2/16 | 923 | +1.4 | 912 | 2,686,800 | 34,100 | 1,269,500 | 37.23 |
| 2/9 | 910 | +5.3 | 915 | 6,888,000 | 43,500 | 1,326,600 | 30.50 |
| 2/2 | 864 | -1.6 | 875 | 2,618,000 | 33,600 | 1,406,200 | 41.85 |
| 1/26 | 878 | +2.3 | 871 | 2,095,200 | 42,700 | 1,230,300 | 28.81 |
| 1/19 | 858 | +1.3 | 861 | 2,354,800 | 61,900 | 1,263,000 | 20.40 |
| 1/12 | 847 | +0.2 | 851 | 2,143,700 | 32,400 | 1,325,200 | 40.90 |
| 1/5 | 845 | +3.6 | 835 | 1,241,500 | ー | ー | ー |
| 12/29 | 816 | +2.0 | 800 | 2,278,800 | 25,600 | 1,503,100 | 58.71 |
| 12/22 | 800 | -1.4 | 796 | 1,962,900 | 28,000 | 1,600,800 | 57.17 |
| 12/15 | 811 | +0.4 | 806 | 1,784,700 | 32,600 | 1,511,900 | 46.38 |
| 12/8 | 808 | -4.3 | 824 | 2,020,100 | 34,500 | 1,539,700 | 44.63 |
| 12/1 | 844 | +1.2 | 841 | 1,497,100 | 29,500 | 1,530,000 | 51.86 |
| 11/24 | 834 | +1.6 | 822 | 1,560,600 | 37,200 | 1,598,500 | 42.97 |
| 11/17 | 821 | +2.4 | 807 | 2,019,400 | 65,600 | 1,655,700 | 25.24 |
| 11/10 | 802 | -5.2 | 807 | 7,126,700 | 70,500 | 1,812,500 | 25.71 |
| 11/2 | 846 | -0.6 | 851 | 2,777,500 | 43,400 | 1,591,100 | 36.66 |
| 10/27 | 851 | +0.4 | 833 | 3,734,100 | 46,500 | 1,563,300 | 33.62 |
| 10/20 | 848 | -0.5 | 851 | 2,139,200 | 44,300 | 1,901,100 | 42.91 |
| 10/13 | 852 | +2.7 | 866 | 2,504,900 | 32,600 | 1,797,800 | 55.15 |
| 10/6 | 830 | -8.3 | 854 | 4,938,900 | 34,400 | 1,678,400 | 48.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて