5408東証P貸借
業種 鉄鋼
中山製鋼所 株価時系列データ
PTS
772.5
円
(17:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 993 (24/03/21) | 701 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 993 (24/03/21) | 701 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 776 | 781 | 772 | 775 | 0 | 0.0 | 254,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 962 | +0.1 | 968 | 1,210,300 | 50,900 | 1,068,900 | 21.00 |
| 7/12 | 961 | +1.4 | 943 | 1,687,000 | 55,600 | 1,079,100 | 19.41 |
| 7/5 | 948 | +0.5 | 951 | 1,314,800 | 53,400 | 1,108,300 | 20.75 |
| 6/28 | 943 | -0.2 | 948 | 1,375,700 | 55,700 | 1,103,000 | 19.80 |
| 6/21 | 945 | -1.5 | 944 | 1,770,000 | 56,000 | 1,108,900 | 19.80 |
| 6/14 | 959 | +3.0 | 933 | 1,650,600 | 79,400 | 1,216,800 | 15.32 |
| 6/7 | 931 | -2.7 | 940 | 1,274,600 | 72,400 | 1,246,600 | 17.22 |
| 5/31 | 957 | -1.6 | 963 | 2,379,800 | 81,300 | 1,189,600 | 14.63 |
| 5/24 | 973 | +1.6 | 971 | 2,709,800 | 83,000 | 1,083,100 | 13.05 |
| 5/17 | 958 | +2.0 | 944 | 2,492,200 | 99,400 | 1,282,000 | 12.90 |
| 5/10 | 939 | +4.7 | 905 | 3,799,300 | 108,000 | 1,350,800 | 12.51 |
| 5/2 | 897 | -1.1 | 910 | 1,279,200 | 32,600 | 1,260,600 | 38.67 |
| 4/26 | 907 | +0.6 | 913 | 2,468,700 | 27,900 | 1,286,300 | 46.10 |
| 4/19 | 902 | -2.6 | 920 | 2,300,200 | 29,500 | 1,322,700 | 44.84 |
| 4/12 | 926 | +1.9 | 924 | 1,439,200 | 28,000 | 1,266,000 | 45.21 |
| 4/5 | 909 | -4.3 | 920 | 2,240,100 | 28,600 | 1,255,700 | 43.91 |
| 3/29 | 950 | -3.7 | 963 | 2,826,500 | 36,000 | 1,248,200 | 34.67 |
| 3/22 | 986 | +4.9 | 973 | 2,738,400 | 33,500 | 1,053,300 | 31.44 |
| 3/15 | 940 | -2.1 | 934 | 3,111,200 | 29,300 | 1,208,800 | 41.26 |
| 3/8 | 960 | +2.1 | 943 | 3,144,900 | 36,300 | 1,115,200 | 30.72 |
| 3/1 | 940 | +2.3 | 938 | 3,110,700 | 34,500 | 1,279,900 | 37.10 |
| 2/22 | 919 | -0.4 | 924 | 1,284,300 | 30,900 | 1,307,600 | 42.32 |
| 2/16 | 923 | +1.4 | 912 | 2,686,800 | 34,100 | 1,269,500 | 37.23 |
| 2/9 | 910 | +5.3 | 915 | 6,888,000 | 43,500 | 1,326,600 | 30.50 |
| 2/2 | 864 | -1.6 | 875 | 2,618,000 | 33,600 | 1,406,200 | 41.85 |
| 1/26 | 878 | +2.3 | 871 | 2,095,200 | 42,700 | 1,230,300 | 28.81 |
| 1/19 | 858 | +1.3 | 861 | 2,354,800 | 61,900 | 1,263,000 | 20.40 |
| 1/12 | 847 | +0.2 | 851 | 2,143,700 | 32,400 | 1,325,200 | 40.90 |
| 1/5 | 845 | +3.6 | 835 | 1,241,500 | ー | ー | ー |
| 12/29 | 816 | +2.0 | 800 | 2,278,800 | 25,600 | 1,503,100 | 58.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
