5408東証P貸借
業種 鉄鋼
中山製鋼所 株価時系列データ
PTS
960
円
(21:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,007 (23/09/20) | 755 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 993 (24/03/21) | 812 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 935 | 964 | 924 | 958 | +19 | +2.0 | 3,056,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 852 | +2.7 | 866 | 2,504,900 | 32,600 | 1,797,800 | 55.15 |
| 10/6 | 830 | -8.3 | 854 | 4,938,900 | 34,400 | 1,678,400 | 48.79 |
| 9/29 | 905 | -7.1 | 953 | 3,750,400 | 48,600 | 1,556,800 | 32.03 |
| 9/22 | 974 | -0.4 | 982 | 3,043,800 | 62,800 | 1,579,800 | 25.16 |
| 9/15 | 978 | +0.5 | 977 | 3,503,600 | 66,000 | 1,592,300 | 24.13 |
| 9/8 | 973 | +1.9 | 984 | 7,220,600 | 93,300 | 1,710,100 | 18.33 |
| 9/1 | 955 | +9.3 | 921 | 4,424,600 | 79,700 | 1,932,100 | 24.24 |
| 8/25 | 874 | +6.1 | 861 | 2,764,900 | 56,200 | 2,501,200 | 44.51 |
| 8/18 | 824 | -7.4 | 854 | 4,235,700 | 47,500 | 2,774,500 | 58.41 |
| 8/10 | 890 | -1.6 | 906 | 5,528,700 | 68,200 | 3,673,300 | 53.86 |
| 8/4 | 904 | -2.1 | 917 | 8,650,100 | 114,100 | 3,845,500 | 33.70 |
| 7/28 | 923 | +8.0 | 913 | 9,212,100 | 71,700 | 3,005,300 | 41.91 |
| 7/21 | 855 | +0.7 | 857 | 1,486,300 | 63,800 | 2,728,700 | 42.77 |
| 7/14 | 849 | -0.9 | 853 | 1,939,900 | 69,900 | 2,778,200 | 39.75 |
| 7/7 | 857 | +2.0 | 862 | 4,266,800 | 71,300 | 2,784,900 | 39.06 |
| 6/30 | 840 | +4.2 | 824 | 2,820,100 | 84,600 | 2,831,800 | 33.47 |
| 6/23 | 806 | -2.3 | 815 | 3,136,200 | 101,500 | 3,051,900 | 30.07 |
| 6/16 | 825 | +1.7 | 821 | 4,906,300 | 114,900 | 3,036,100 | 26.42 |
| 6/9 | 811 | +2.5 | 812 | 5,720,000 | 136,400 | 2,839,900 | 20.82 |
| 6/2 | 791 | +3.0 | 773 | 3,735,700 | 129,300 | 2,938,500 | 22.73 |
| 5/26 | 768 | -6.5 | 795 | 4,627,500 | 139,400 | 3,026,600 | 21.71 |
| 5/19 | 821 | +0.9 | 830 | 4,521,300 | 164,900 | 2,961,600 | 17.96 |
| 5/12 | 814 | -6.7 | 862 | 18,033,600 | 170,300 | 3,121,500 | 18.33 |
| 5/2 | 872 | -0.1 | 871 | 2,167,800 | ー | ー | ー |
| 4/28 | 873 | -6.0 | 877 | 7,287,500 | 222,200 | 3,460,600 | 15.57 |
| 4/21 | 929 | +0.9 | 913 | 4,841,900 | 216,700 | 3,618,100 | 16.70 |
| 4/14 | 921 | +1.3 | 921 | 3,836,100 | 227,400 | 3,642,900 | 16.02 |
| 4/7 | 909 | -6.6 | 950 | 7,566,300 | 237,300 | 3,620,200 | 15.26 |
| 3/31 | 973 | +5.7 | 929 | 6,423,100 | 247,300 | 3,345,200 | 13.53 |
| 3/24 | 921 | -3.7 | 923 | 8,728,600 | 231,200 | 3,582,000 | 15.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて