5408東証P貸借
業種 鉄鋼
中山製鋼所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,007 (23/09/20) | 773 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 993 (24/03/21) | 812 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 961 | 964 | 926 | 931 | -26 | -2.7 | 1,488,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 909 | -6.6 | 950 | 7,566,300 | 237,300 | 3,620,200 | 15.26 |
| 3/31 | 973 | +5.7 | 929 | 6,423,100 | 247,300 | 3,345,200 | 13.53 |
| 3/24 | 921 | -3.7 | 923 | 8,728,600 | 231,200 | 3,582,000 | 15.49 |
| 3/17 | 956 | -13.3 | 1,009 | 12,058,100 | 273,100 | 3,930,200 | 14.39 |
| 3/10 | 1,102 | -3.0 | 1,122 | 9,060,300 | 410,800 | 4,283,000 | 10.43 |
| 3/3 | 1,136 | +2.6 | 1,158 | 15,738,300 | 434,200 | 4,018,600 | 9.26 |
| 2/24 | 1,107 | +4.6 | 1,103 | 10,420,900 | 432,100 | 3,890,900 | 9.00 |
| 2/17 | 1,058 | +5.1 | 1,027 | 9,099,700 | 447,500 | 3,774,500 | 8.43 |
| 2/10 | 1,007 | -4.3 | 1,024 | 17,924,400 | 383,800 | 3,770,300 | 9.82 |
| 2/3 | 1,052 | +4.3 | 1,030 | 13,468,700 | 468,100 | 4,245,900 | 9.07 |
| 1/27 | 1,009 | +9.9 | 972 | 15,592,500 | 455,400 | 3,131,800 | 6.88 |
| 1/20 | 918 | +5.8 | 870 | 6,987,800 | 350,100 | 2,488,400 | 7.11 |
| 1/13 | 868 | +9.1 | 847 | 5,895,200 | 268,000 | 2,310,100 | 8.62 |
| 1/6 | 796 | -1.7 | 794 | 3,008,300 | 170,800 | 2,537,100 | 14.85 |
| 12/30 | 810 | +3.7 | 803 | 7,715,400 | 167,000 | 2,452,000 | 14.68 |
| 12/23 | 781 | +0.3 | 762 | 6,556,900 | 213,400 | 2,532,100 | 11.87 |
| 12/16 | 779 | +6.0 | 766 | 8,366,000 | 174,300 | 2,776,400 | 15.93 |
| 12/9 | 735 | -5.7 | 765 | 11,970,200 | 180,900 | 2,791,400 | 15.43 |
| 12/2 | 779 | +0.3 | 766 | 5,422,400 | 251,400 | 1,981,300 | 7.88 |
| 11/25 | 777 | +6.6 | 768 | 6,251,800 | 292,300 | 1,586,100 | 5.43 |
| 11/18 | 729 | +5.5 | 695 | 3,597,000 | 235,500 | 1,545,400 | 6.56 |
| 11/11 | 691 | +6.6 | 684 | 9,649,000 | 194,300 | 1,499,900 | 7.72 |
| 11/4 | 648 | +5.2 | 647 | 3,070,000 | 145,200 | 1,526,000 | 10.51 |
| 10/28 | 616 | -2.1 | 617 | 3,053,600 | 115,900 | 1,778,500 | 15.35 |
| 10/21 | 629 | 0.0 | 638 | 3,395,000 | 127,000 | 1,688,800 | 13.30 |
| 10/14 | 629 | +0.6 | 614 | 2,381,500 | 135,600 | 1,487,900 | 10.97 |
| 10/7 | 625 | +11.2 | 607 | 3,235,300 | 128,300 | 1,543,100 | 12.03 |
| 9/30 | 562 | -11.5 | 595 | 4,520,300 | 111,400 | 1,540,600 | 13.83 |
| 9/22 | 635 | +6.7 | 630 | 4,047,000 | 145,100 | 1,874,500 | 12.92 |
| 9/16 | 595 | +0.3 | 606 | 4,097,700 | 121,700 | 1,688,700 | 13.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて