5410東証P貸借
業種 鉄鋼
合同製鐵 株価時系列データ
PTS
5,164
円
(23:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,290 (24/02/26) | 3,025 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,290 (24/02/26) | 4,595 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,150 | 5,360 | 5,150 | 5,240 | +90 | +1.8 | 466,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,150 | -2.1 | 5,289 | 994,000 | 31,500 | 359,500 | 11.41 |
| 4/19 | 5,260 | -4.0 | 5,338 | 638,200 | 26,200 | 341,200 | 13.02 |
| 4/12 | 5,480 | +0.7 | 5,465 | 387,800 | 30,700 | 336,800 | 10.97 |
| 4/5 | 5,440 | -4.9 | 5,542 | 679,100 | 31,800 | 338,800 | 10.65 |
| 3/29 | 5,720 | -5.9 | 5,903 | 992,100 | 29,900 | 330,700 | 11.06 |
| 3/22 | 6,080 | +5.7 | 5,953 | 798,900 | 31,200 | 315,600 | 10.12 |
| 3/15 | 5,750 | -4.5 | 5,719 | 866,800 | 31,200 | 332,800 | 10.67 |
| 3/8 | 6,020 | +1.0 | 5,935 | 738,300 | 30,700 | 306,000 | 9.97 |
| 3/1 | 5,960 | -0.8 | 6,071 | 1,376,000 | 30,900 | 297,100 | 9.61 |
| 2/22 | 6,010 | +2.0 | 5,963 | 654,000 | 32,300 | 261,900 | 8.11 |
| 2/16 | 5,890 | +2.6 | 5,798 | 893,300 | 32,900 | 257,300 | 7.82 |
| 2/9 | 5,740 | -0.9 | 5,811 | 1,453,100 | 33,600 | 354,200 | 10.54 |
| 2/2 | 5,790 | +16.6 | 5,581 | 2,836,500 | 48,100 | 441,700 | 9.18 |
| 1/26 | 4,965 | +0.3 | 4,935 | 899,700 | 24,100 | 326,900 | 13.56 |
| 1/19 | 4,950 | +1.5 | 4,997 | 811,000 | 24,900 | 328,000 | 13.17 |
| 1/12 | 4,875 | +0.3 | 4,869 | 635,500 | 27,400 | 299,500 | 10.93 |
| 1/5 | 4,860 | +5.4 | 4,800 | 390,400 | ー | ー | ー |
| 12/29 | 4,610 | +4.3 | 4,528 | 521,900 | 21,900 | 331,200 | 15.12 |
| 12/22 | 4,420 | +1.1 | 4,372 | 560,400 | 23,800 | 360,400 | 15.14 |
| 12/15 | 4,370 | +2.0 | 4,331 | 618,800 | 26,800 | 358,000 | 13.36 |
| 12/8 | 4,285 | -7.1 | 4,439 | 769,100 | 24,200 | 399,600 | 16.51 |
| 12/1 | 4,610 | +3.3 | 4,560 | 704,100 | 28,500 | 346,000 | 12.14 |
| 11/24 | 4,465 | +1.6 | 4,380 | 497,500 | 27,100 | 370,000 | 13.65 |
| 11/17 | 4,395 | -0.2 | 4,349 | 607,800 | 28,100 | 385,300 | 13.71 |
| 11/10 | 4,405 | +3.3 | 4,343 | 1,343,000 | 31,700 | 386,000 | 12.18 |
| 11/2 | 4,265 | -0.2 | 4,322 | 1,798,700 | 29,700 | 482,200 | 16.24 |
| 10/27 | 4,275 | +1.9 | 4,154 | 867,000 | 32,800 | 360,900 | 11.00 |
| 10/20 | 4,195 | -3.5 | 4,266 | 586,700 | 34,800 | 342,900 | 9.85 |
| 10/13 | 4,345 | +0.1 | 4,421 | 514,600 | 35,200 | 332,100 | 9.43 |
| 10/6 | 4,340 | -5.5 | 4,347 | 1,398,000 | 37,600 | 329,000 | 8.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて