5440東証P貸借
業種 鉄鋼
共英製鋼 株価時系列データ
PTS
1,736.9
円
(11:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,779 | 1,782 | 1,707 | 1,742 | -27 | -1.5 | 309,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,048 | +3.1 | 2,009 | 513,100 | 56,100 | 44,300 | 0.79 |
| 9/13 | 1,987 | +5.1 | 1,940 | 523,300 | 37,500 | 25,000 | 0.67 |
| 9/6 | 1,890 | +12.3 | 1,813 | 549,000 | 31,200 | 82,800 | 2.65 |
| 8/30 | 1,683 | -3.4 | 1,662 | 480,100 | 10,000 | 149,100 | 14.91 |
| 8/23 | 1,743 | -2.7 | 1,769 | 346,400 | 12,700 | 136,200 | 10.72 |
| 8/16 | 1,791 | +0.4 | 1,796 | 461,400 | 19,700 | 122,200 | 6.20 |
| 8/9 | 1,784 | -2.8 | 1,758 | 474,900 | 19,500 | 116,300 | 5.96 |
| 8/2 | 1,835 | +2.6 | 1,864 | 883,400 | 33,000 | 114,000 | 3.45 |
| 7/26 | 1,789 | -3.0 | 1,812 | 366,200 | 28,100 | 88,700 | 3.16 |
| 7/19 | 1,844 | -3.4 | 1,849 | 242,800 | 35,500 | 64,900 | 1.83 |
| 7/12 | 1,909 | -0.4 | 1,888 | 268,300 | 51,700 | 51,100 | 0.99 |
| 7/5 | 1,917 | +0.7 | 1,914 | 453,600 | 48,600 | 47,800 | 0.98 |
| 6/28 | 1,904 | +1.9 | 1,890 | 448,100 | 45,200 | 97,500 | 2.16 |
| 6/21 | 1,868 | +3.7 | 1,839 | 476,800 | 27,400 | 101,400 | 3.70 |
| 6/14 | 1,801 | +1.0 | 1,820 | 396,200 | 15,100 | 126,000 | 8.34 |
| 6/7 | 1,784 | -0.8 | 1,793 | 275,800 | 17,700 | 134,700 | 7.61 |
| 5/31 | 1,798 | -4.1 | 1,839 | 287,700 | 20,700 | 147,200 | 7.11 |
| 5/24 | 1,875 | +7.9 | 1,845 | 488,600 | 22,000 | 146,200 | 6.65 |
| 5/17 | 1,737 | -2.9 | 1,735 | 301,700 | 18,200 | 167,600 | 9.21 |
| 5/10 | 1,788 | -3.0 | 1,885 | 555,700 | 25,600 | 137,000 | 5.35 |
| 4/26 | 1,843 | +8.3 | 1,755 | 489,100 | 19,000 | 153,800 | 8.09 |
| 4/19 | 1,702 | +1.7 | 1,705 | 296,200 | 14,600 | 164,800 | 11.29 |
| 4/12 | 1,673 | -0.4 | 1,676 | 369,500 | 12,600 | 183,400 | 14.56 |
| 4/5 | 1,680 | +6.5 | 1,662 | 492,400 | 20,700 | 196,300 | 9.48 |
| 3/29 | 1,578 | -3.1 | 1,610 | 610,000 | 8,600 | 227,400 | 26.44 |
| 3/22 | 1,628 | +0.9 | 1,620 | 430,200 | 60,200 | 218,500 | 3.63 |
| 3/15 | 1,614 | -1.9 | 1,635 | 401,500 | 25,700 | 205,900 | 8.01 |
| 3/8 | 1,645 | -3.6 | 1,682 | 273,200 | 22,300 | 182,200 | 8.17 |
| 3/1 | 1,707 | ー | 1,726 | 308,900 | 21,100 | 185,500 | 8.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
