5440東証P貸借
業種 鉄鋼
共英製鋼 株価時系列データ
PTS
1,732
円
(10:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,779 | 1,782 | 1,707 | 1,733 | -36 | -2.0 | 292,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,265 | -5.2 | 1,252 | 608,600 | 108,600 | 80,700 | 0.74 |
| 4/10 | 1,334 | +12.3 | 1,254 | 764,400 | 111,100 | 65,500 | 0.59 |
| 4/3 | 1,188 | -15.2 | 1,248 | 702,500 | 110,100 | 80,300 | 0.73 |
| 3/27 | 1,401 | +18.9 | 1,310 | 1,225,000 | 488,700 | 72,400 | 0.15 |
| 3/19 | 1,178 | -4.5 | 1,246 | 937,800 | 207,900 | 81,500 | 0.39 |
| 3/13 | 1,234 | -19.7 | 1,346 | 814,600 | 153,900 | 80,000 | 0.52 |
| 3/6 | 1,536 | -6.1 | 1,626 | 582,800 | 135,800 | 86,000 | 0.63 |
| 2/28 | 1,635 | -12.3 | 1,709 | 540,200 | 117,900 | 82,300 | 0.70 |
| 2/21 | 1,864 | -0.2 | 1,865 | 484,200 | 129,500 | 80,000 | 0.62 |
| 2/14 | 1,867 | -2.3 | 1,892 | 355,200 | 113,900 | 106,100 | 0.93 |
| 2/7 | 1,910 | -1.5 | 1,884 | 910,900 | 110,700 | 105,500 | 0.95 |
| 1/31 | 1,939 | -7.6 | 1,979 | 957,900 | 153,600 | 100,500 | 0.65 |
| 1/24 | 2,098 | +2.0 | 2,070 | 661,700 | 159,400 | 74,500 | 0.47 |
| 1/17 | 2,056 | -1.6 | 2,069 | 402,000 | 158,200 | 77,900 | 0.49 |
| 1/10 | 2,090 | -2.3 | 2,083 | 602,100 | 170,800 | 64,900 | 0.38 |
| 12/30 | 2,139 | -0.6 | 2,130 | 92,300 | ー | ー | ー |
| 12/27 | 2,151 | -0.7 | 2,133 | 388,600 | 172,600 | 61,600 | 0.36 |
| 12/20 | 2,166 | +1.1 | 2,151 | 586,700 | 175,000 | 63,700 | 0.36 |
| 12/13 | 2,143 | -2.1 | 2,155 | 578,200 | 171,400 | 93,500 | 0.55 |
| 12/6 | 2,188 | +6.1 | 2,123 | 827,800 | 150,900 | 76,800 | 0.51 |
| 11/29 | 2,062 | +1.9 | 2,105 | 946,000 | 119,900 | 122,500 | 1.02 |
| 11/22 | 2,024 | -2.6 | 1,991 | 1,512,500 | 94,700 | 143,700 | 1.52 |
| 11/15 | 2,078 | -8.9 | 2,129 | 1,052,100 | 112,700 | 78,200 | 0.69 |
| 11/8 | 2,280 | +15.6 | 2,149 | 1,052,400 | 120,600 | 56,200 | 0.47 |
| 11/1 | 1,972 | -4.4 | 2,011 | 1,084,500 | 34,700 | 107,800 | 3.11 |
| 10/25 | 2,062 | -0.9 | 2,063 | 474,700 | 49,700 | 42,000 | 0.85 |
| 10/18 | 2,081 | +7.1 | 2,050 | 537,100 | 81,900 | 33,600 | 0.41 |
| 10/11 | 1,944 | +1.1 | 1,930 | 487,000 | 51,900 | 37,500 | 0.72 |
| 10/4 | 1,923 | -7.1 | 1,978 | 398,200 | 56,000 | 27,600 | 0.49 |
| 9/27 | 2,069 | +1.0 | 2,073 | 411,400 | 58,800 | 32,000 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
