5440東証P貸借
業種 鉄鋼
共英製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,779 | 1,782 | 1,707 | 1,729 | -40 | -2.3 | 341,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,339 | -3.5 | 1,396 | 949,100 | 194,100 | 90,300 | 0.47 |
| 11/6 | 1,388 | +6.0 | 1,377 | 599,300 | 193,500 | 81,000 | 0.42 |
| 10/30 | 1,310 | -7.4 | 1,337 | 562,000 | 191,700 | 91,400 | 0.48 |
| 10/23 | 1,414 | +3.4 | 1,416 | 421,600 | 179,200 | 35,800 | 0.20 |
| 10/16 | 1,367 | +2.6 | 1,346 | 441,600 | 177,900 | 49,300 | 0.28 |
| 10/9 | 1,332 | +2.1 | 1,338 | 583,600 | 177,600 | 53,000 | 0.30 |
| 10/2 | 1,305 | -5.2 | 1,360 | 440,200 | 180,600 | 53,600 | 0.30 |
| 9/25 | 1,376 | -4.7 | 1,387 | 319,200 | 185,100 | 54,800 | 0.30 |
| 9/18 | 1,444 | +4.9 | 1,424 | 683,200 | 186,400 | 48,100 | 0.26 |
| 9/11 | 1,377 | +5.0 | 1,352 | 519,200 | 183,000 | 54,900 | 0.30 |
| 9/4 | 1,312 | -2.6 | 1,314 | 558,200 | 179,900 | 227,300 | 1.26 |
| 8/28 | 1,347 | +3.3 | 1,323 | 539,400 | 182,400 | 222,200 | 1.22 |
| 8/21 | 1,304 | -0.1 | 1,285 | 346,800 | 180,200 | 245,900 | 1.36 |
| 8/14 | 1,305 | +3.4 | 1,326 | 329,900 | 180,000 | 251,700 | 1.40 |
| 8/7 | 1,262 | +1.5 | 1,265 | 385,000 | 182,900 | 286,400 | 1.57 |
| 7/31 | 1,244 | -4.2 | 1,276 | 582,500 | 181,600 | 330,000 | 1.82 |
| 7/22 | 1,299 | -1.7 | 1,311 | 235,900 | 183,400 | 254,200 | 1.39 |
| 7/17 | 1,322 | +5.9 | 1,313 | 450,800 | 185,800 | 251,400 | 1.35 |
| 7/10 | 1,248 | -0.6 | 1,271 | 443,600 | 177,700 | 266,800 | 1.50 |
| 7/3 | 1,255 | -5.8 | 1,278 | 388,900 | 175,400 | 281,100 | 1.60 |
| 6/26 | 1,332 | +2.5 | 1,324 | 506,600 | 173,500 | 244,500 | 1.41 |
| 6/19 | 1,300 | -0.4 | 1,320 | 682,100 | 177,000 | 225,700 | 1.28 |
| 6/12 | 1,305 | -8.9 | 1,393 | 700,200 | 177,400 | 193,400 | 1.09 |
| 6/5 | 1,433 | +0.6 | 1,419 | 519,700 | 177,200 | 101,900 | 0.58 |
| 5/29 | 1,424 | +9.0 | 1,428 | 628,700 | 176,800 | 84,800 | 0.48 |
| 5/22 | 1,307 | -5.1 | 1,354 | 524,400 | 174,000 | 95,900 | 0.55 |
| 5/15 | 1,377 | +1.7 | 1,410 | 729,100 | 180,900 | 70,800 | 0.39 |
| 5/8 | 1,354 | +1.0 | 1,325 | 266,400 | ー | ー | ー |
| 5/1 | 1,340 | +2.5 | 1,349 | 515,400 | 164,700 | 67,900 | 0.41 |
| 4/24 | 1,308 | +3.4 | 1,317 | 850,800 | 157,100 | 80,300 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
