5440東証P貸借
業種 鉄鋼
共英製鋼 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,779 | 1,782 | 1,707 | 1,729 | -40 | -2.3 | 341,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,492 | +1.4 | 1,481 | 498,900 | 241,000 | 192,000 | 0.80 |
| 6/4 | 1,471 | +3.2 | 1,455 | 633,900 | 240,200 | 197,800 | 0.82 |
| 5/28 | 1,425 | -4.3 | 1,412 | 964,600 | 239,200 | 193,100 | 0.81 |
| 5/21 | 1,489 | -0.8 | 1,525 | 525,800 | 254,500 | 158,900 | 0.62 |
| 5/14 | 1,501 | -1.2 | 1,482 | 580,200 | 241,500 | 176,300 | 0.73 |
| 5/7 | 1,519 | -0.7 | 1,489 | 440,300 | ー | ー | ー |
| 4/30 | 1,529 | 0.0 | 1,540 | 556,500 | 238,600 | 154,100 | 0.65 |
| 4/23 | 1,529 | -5.0 | 1,544 | 425,600 | 233,400 | 151,800 | 0.65 |
| 4/16 | 1,609 | -1.2 | 1,628 | 266,700 | 236,000 | 153,200 | 0.65 |
| 4/9 | 1,628 | +1.6 | 1,623 | 391,900 | 239,300 | 155,300 | 0.65 |
| 4/2 | 1,602 | -7.3 | 1,698 | 738,200 | 222,700 | 151,800 | 0.68 |
| 3/26 | 1,728 | +0.3 | 1,724 | 748,400 | 597,200 | 148,300 | 0.25 |
| 3/19 | 1,723 | +9.1 | 1,666 | 1,039,000 | 430,800 | 147,600 | 0.34 |
| 3/12 | 1,579 | +8.2 | 1,544 | 772,500 | 350,500 | 121,900 | 0.35 |
| 3/5 | 1,460 | +3.6 | 1,454 | 712,300 | 291,400 | 101,300 | 0.35 |
| 2/26 | 1,409 | -0.1 | 1,453 | 558,000 | 237,500 | 99,600 | 0.42 |
| 2/19 | 1,410 | -0.8 | 1,438 | 429,900 | 220,600 | 100,300 | 0.45 |
| 2/12 | 1,422 | +1.8 | 1,436 | 398,800 | 216,500 | 107,100 | 0.49 |
| 2/5 | 1,397 | +3.6 | 1,379 | 532,900 | 210,600 | 109,000 | 0.52 |
| 1/29 | 1,348 | -3.7 | 1,375 | 667,800 | 208,000 | 95,200 | 0.46 |
| 1/22 | 1,399 | -3.4 | 1,408 | 567,200 | 180,100 | 85,200 | 0.47 |
| 1/15 | 1,448 | -2.4 | 1,455 | 514,600 | 187,100 | 61,900 | 0.33 |
| 1/8 | 1,484 | +3.8 | 1,462 | 505,500 | 173,200 | 51,600 | 0.30 |
| 12/30 | 1,430 | -1.6 | 1,443 | 201,600 | 171,700 | 63,500 | 0.37 |
| 12/25 | 1,453 | -3.3 | 1,450 | 485,200 | 169,100 | 60,500 | 0.36 |
| 12/18 | 1,503 | +4.4 | 1,499 | 506,600 | 155,900 | 50,500 | 0.32 |
| 12/11 | 1,440 | -5.9 | 1,461 | 574,500 | 157,000 | 57,400 | 0.37 |
| 12/4 | 1,531 | -0.2 | 1,523 | 1,092,600 | 218,000 | 42,700 | 0.20 |
| 11/27 | 1,534 | +12.0 | 1,473 | 601,700 | 205,100 | 37,800 | 0.18 |
| 11/20 | 1,370 | +2.3 | 1,355 | 557,700 | 193,400 | 77,900 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
