5440東証P貸借
業種 鉄鋼
共英製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,779 | 1,782 | 1,707 | 1,729 | -40 | -2.3 | 341,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,516 | +7.1 | 1,493 | 400,800 | 243,300 | 107,200 | 0.44 |
| 12/30 | 1,415 | +3.1 | 1,396 | 213,400 | 222,800 | 131,500 | 0.59 |
| 12/24 | 1,373 | +1.9 | 1,353 | 366,900 | 222,300 | 135,800 | 0.61 |
| 12/17 | 1,348 | -0.8 | 1,344 | 317,600 | 231,800 | 147,400 | 0.64 |
| 12/10 | 1,359 | +5.4 | 1,332 | 312,800 | 247,000 | 153,200 | 0.62 |
| 12/3 | 1,289 | -4.2 | 1,277 | 425,500 | 253,400 | 169,500 | 0.67 |
| 11/26 | 1,345 | +1.0 | 1,357 | 316,900 | 254,000 | 167,200 | 0.66 |
| 11/19 | 1,332 | +0.1 | 1,320 | 357,800 | 255,600 | 183,700 | 0.72 |
| 11/12 | 1,331 | -1.0 | 1,332 | 403,900 | 255,400 | 191,400 | 0.75 |
| 11/5 | 1,345 | -4.2 | 1,363 | 495,400 | 263,000 | 178,200 | 0.68 |
| 10/29 | 1,404 | +4.9 | 1,398 | 725,200 | 268,400 | 166,600 | 0.62 |
| 10/22 | 1,339 | -3.6 | 1,356 | 291,600 | 263,300 | 156,400 | 0.59 |
| 10/15 | 1,389 | +0.4 | 1,387 | 228,700 | 256,500 | 134,200 | 0.52 |
| 10/8 | 1,384 | +1.8 | 1,361 | 379,300 | 258,800 | 142,900 | 0.55 |
| 10/1 | 1,360 | -5.7 | 1,401 | 410,100 | 257,500 | 149,700 | 0.58 |
| 9/24 | 1,442 | -0.8 | 1,425 | 244,600 | 269,000 | 125,600 | 0.47 |
| 9/17 | 1,454 | -3.1 | 1,477 | 699,600 | 267,900 | 130,300 | 0.49 |
| 9/10 | 1,500 | +0.7 | 1,501 | 262,200 | 289,100 | 139,100 | 0.48 |
| 9/3 | 1,489 | +5.6 | 1,474 | 385,500 | 288,800 | 141,300 | 0.49 |
| 8/27 | 1,410 | +3.8 | 1,382 | 386,300 | 280,500 | 162,100 | 0.58 |
| 8/20 | 1,358 | -10.1 | 1,423 | 379,400 | 278,900 | 166,200 | 0.60 |
| 8/13 | 1,510 | +10.1 | 1,467 | 520,500 | 297,400 | 171,900 | 0.58 |
| 8/6 | 1,371 | -3.1 | 1,406 | 406,600 | 268,300 | 184,600 | 0.69 |
| 7/30 | 1,415 | +4.0 | 1,432 | 560,000 | 259,400 | 174,900 | 0.67 |
| 7/21 | 1,360 | -2.7 | 1,363 | 225,700 | 236,000 | 180,200 | 0.76 |
| 7/16 | 1,398 | +0.9 | 1,407 | 280,000 | 237,700 | 181,200 | 0.76 |
| 7/9 | 1,386 | -3.6 | 1,394 | 358,500 | 238,800 | 190,900 | 0.80 |
| 7/2 | 1,437 | -2.6 | 1,448 | 313,600 | 244,300 | 173,200 | 0.71 |
| 6/25 | 1,476 | +3.3 | 1,446 | 395,300 | 245,200 | 172,600 | 0.70 |
| 6/18 | 1,429 | -4.2 | 1,470 | 381,600 | 240,300 | 190,200 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
