5440東証P貸借
業種 鉄鋼
共英製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,779 | 1,782 | 1,707 | 1,729 | -40 | -2.3 | 341,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,420 | -3.6 | 1,414 | 509,800 | 14,900 | 137,700 | 9.24 |
| 7/29 | 1,473 | +4.2 | 1,455 | 553,600 | 21,900 | 132,300 | 6.04 |
| 7/22 | 1,414 | +5.6 | 1,395 | 375,100 | 15,400 | 90,100 | 5.85 |
| 7/15 | 1,339 | -3.0 | 1,371 | 347,000 | 5,300 | 92,000 | 17.36 |
| 7/8 | 1,381 | +0.2 | 1,396 | 421,300 | 9,600 | 86,500 | 9.01 |
| 7/1 | 1,378 | +4.7 | 1,381 | 544,100 | 9,300 | 96,000 | 10.32 |
| 6/24 | 1,316 | +0.3 | 1,326 | 346,800 | 19,600 | 101,500 | 5.18 |
| 6/17 | 1,312 | -4.1 | 1,323 | 324,800 | 19,100 | 100,100 | 5.24 |
| 6/10 | 1,368 | +2.2 | 1,394 | 460,900 | 37,900 | 106,000 | 2.80 |
| 6/3 | 1,338 | +2.8 | 1,322 | 464,300 | 51,500 | 123,100 | 2.39 |
| 5/27 | 1,302 | +2.5 | 1,283 | 272,300 | 48,400 | 128,500 | 2.65 |
| 5/20 | 1,270 | +1.1 | 1,251 | 391,200 | 66,300 | 126,400 | 1.91 |
| 5/13 | 1,256 | -4.3 | 1,257 | 531,300 | 65,700 | 124,900 | 1.90 |
| 5/6 | 1,312 | -2.0 | 1,319 | 233,300 | ー | ー | ー |
| 4/28 | 1,339 | +0.9 | 1,299 | 523,300 | 70,100 | 112,500 | 1.60 |
| 4/22 | 1,327 | -1.8 | 1,348 | 287,000 | 99,200 | 108,200 | 1.09 |
| 4/15 | 1,351 | +0.7 | 1,335 | 327,000 | 99,400 | 110,200 | 1.11 |
| 4/8 | 1,342 | -0.6 | 1,339 | 372,100 | 135,500 | 114,600 | 0.85 |
| 4/1 | 1,350 | -4.9 | 1,375 | 1,030,600 | 140,100 | 103,700 | 0.74 |
| 3/25 | 1,420 | +4.2 | 1,413 | 825,600 | 809,000 | 107,700 | 0.13 |
| 3/18 | 1,363 | +1.5 | 1,338 | 891,500 | 548,600 | 107,900 | 0.20 |
| 3/11 | 1,343 | -14.7 | 1,368 | 1,042,900 | 362,000 | 98,700 | 0.27 |
| 3/4 | 1,574 | +1.0 | 1,592 | 581,400 | 289,800 | 81,600 | 0.28 |
| 2/25 | 1,558 | -5.2 | 1,599 | 270,200 | 241,700 | 78,400 | 0.32 |
| 2/18 | 1,643 | -1.4 | 1,654 | 406,000 | 236,100 | 76,900 | 0.33 |
| 2/10 | 1,666 | +2.9 | 1,623 | 442,000 | 252,200 | 79,300 | 0.31 |
| 2/4 | 1,619 | +8.6 | 1,582 | 743,100 | 246,100 | 81,800 | 0.33 |
| 1/28 | 1,491 | -0.4 | 1,492 | 366,400 | 235,400 | 88,700 | 0.38 |
| 1/21 | 1,497 | -6.9 | 1,536 | 375,300 | 240,200 | 93,100 | 0.39 |
| 1/14 | 1,608 | +6.1 | 1,597 | 595,800 | 248,800 | 105,700 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
