5440東証P貸借
業種 鉄鋼
共英製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,779 | 1,782 | 1,707 | 1,729 | -40 | -2.3 | 341,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,674 | +6.0 | 1,661 | 769,700 | 180,700 | 127,700 | 0.71 |
| 2/24 | 1,580 | +1.4 | 1,571 | 482,400 | 73,600 | 125,600 | 1.71 |
| 2/17 | 1,559 | +6.1 | 1,509 | 374,100 | 66,300 | 117,500 | 1.77 |
| 2/10 | 1,470 | +2.8 | 1,462 | 406,900 | 53,800 | 128,500 | 2.39 |
| 2/3 | 1,430 | +1.0 | 1,423 | 642,200 | 42,700 | 148,800 | 3.48 |
| 1/27 | 1,416 | +5.1 | 1,390 | 436,300 | 34,600 | 151,800 | 4.39 |
| 1/20 | 1,347 | +2.8 | 1,325 | 305,400 | 24,100 | 182,900 | 7.59 |
| 1/13 | 1,310 | +5.1 | 1,298 | 403,800 | 32,500 | 191,800 | 5.90 |
| 1/6 | 1,246 | -0.8 | 1,244 | 223,800 | 14,500 | 206,300 | 14.23 |
| 12/30 | 1,256 | +1.5 | 1,256 | 301,100 | 14,400 | 210,100 | 14.59 |
| 12/23 | 1,237 | -1.0 | 1,231 | 386,800 | 36,200 | 246,200 | 6.80 |
| 12/16 | 1,249 | -1.6 | 1,241 | 653,800 | 4,300 | 220,100 | 51.19 |
| 12/9 | 1,269 | -1.6 | 1,279 | 405,400 | 1,800 | 163,500 | 90.83 |
| 12/2 | 1,290 | -4.4 | 1,303 | 598,100 | 2,700 | 155,300 | 57.52 |
| 11/25 | 1,349 | +3.9 | 1,342 | 306,700 | 5,100 | 134,800 | 26.43 |
| 11/18 | 1,298 | -1.5 | 1,302 | 249,000 | 2,900 | 144,200 | 49.72 |
| 11/11 | 1,318 | +1.1 | 1,311 | 309,500 | 1,900 | 136,900 | 72.05 |
| 11/4 | 1,304 | -9.6 | 1,316 | 1,110,500 | 3,000 | 140,700 | 46.90 |
| 10/28 | 1,442 | +1.3 | 1,439 | 367,700 | 13,200 | 82,900 | 6.28 |
| 10/21 | 1,423 | -1.1 | 1,433 | 158,000 | 10,700 | 82,300 | 7.69 |
| 10/14 | 1,439 | -0.1 | 1,417 | 203,800 | 10,200 | 79,400 | 7.78 |
| 10/7 | 1,440 | +3.8 | 1,428 | 389,700 | 12,800 | 85,700 | 6.70 |
| 9/30 | 1,387 | -9.3 | 1,437 | 484,700 | 8,400 | 98,500 | 11.73 |
| 9/22 | 1,529 | +2.8 | 1,534 | 187,800 | 20,600 | 105,800 | 5.14 |
| 9/16 | 1,488 | -1.5 | 1,508 | 320,500 | 18,000 | 105,900 | 5.88 |
| 9/9 | 1,511 | +2.2 | 1,482 | 354,500 | 15,900 | 117,000 | 7.36 |
| 9/2 | 1,478 | -2.6 | 1,521 | 324,300 | 17,000 | 111,900 | 6.58 |
| 8/26 | 1,517 | +5.3 | 1,483 | 368,500 | 16,300 | 113,900 | 6.99 |
| 8/19 | 1,441 | -2.2 | 1,439 | 287,400 | 11,800 | 137,900 | 11.69 |
| 8/12 | 1,474 | +3.8 | 1,457 | 277,400 | 16,300 | 125,900 | 7.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
