5440東証P貸借
業種 鉄鋼
共英製鋼 株価時系列データ
PTS
1,763.5
円
(18:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665 (24/04/30) | 1,478 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,722 | 1,781 | 1,720 | 1,769 | +56 | +3.3 | 339,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,103 | -0.7 | 2,154 | 639,000 | 57,300 | 120,400 | 2.10 |
| 9/15 | 2,118 | +5.0 | 2,096 | 485,400 | 51,300 | 126,100 | 2.46 |
| 9/8 | 2,017 | +1.5 | 2,060 | 522,600 | 47,200 | 132,800 | 2.81 |
| 9/1 | 1,987 | +4.5 | 1,948 | 468,700 | 45,600 | 141,500 | 3.10 |
| 8/25 | 1,902 | +0.9 | 1,906 | 380,500 | 43,100 | 169,200 | 3.93 |
| 8/18 | 1,885 | -4.3 | 1,916 | 436,000 | 43,600 | 172,600 | 3.96 |
| 8/10 | 1,970 | +2.1 | 1,952 | 447,000 | 44,400 | 170,300 | 3.84 |
| 8/4 | 1,929 | -10.7 | 2,048 | 1,510,800 | 44,500 | 164,400 | 3.69 |
| 7/28 | 2,160 | +7.9 | 2,176 | 1,441,900 | 66,400 | 89,700 | 1.35 |
| 7/21 | 2,002 | +3.2 | 1,978 | 322,300 | 73,100 | 92,800 | 1.27 |
| 7/14 | 1,940 | -1.7 | 1,951 | 408,800 | 80,500 | 97,100 | 1.21 |
| 7/7 | 1,973 | -2.6 | 2,033 | 478,500 | 83,600 | 101,600 | 1.22 |
| 6/30 | 2,026 | +3.0 | 2,022 | 608,000 | 85,300 | 98,800 | 1.16 |
| 6/23 | 1,967 | -5.2 | 1,997 | 640,300 | 86,400 | 81,600 | 0.94 |
| 6/16 | 2,075 | +4.8 | 2,055 | 594,400 | 89,800 | 86,500 | 0.96 |
| 6/9 | 1,980 | +4.8 | 1,960 | 710,200 | 96,000 | 87,700 | 0.91 |
| 6/2 | 1,889 | +4.4 | 1,844 | 534,000 | 95,900 | 85,600 | 0.89 |
| 5/26 | 1,810 | -1.3 | 1,854 | 521,100 | 90,800 | 91,000 | 1.00 |
| 5/19 | 1,834 | +2.7 | 1,829 | 615,000 | 92,600 | 91,800 | 0.99 |
| 5/12 | 1,786 | +0.8 | 1,811 | 995,000 | 85,500 | 100,600 | 1.18 |
| 5/2 | 1,772 | -3.1 | 1,776 | 739,000 | ー | ー | ー |
| 4/28 | 1,829 | +8.7 | 1,704 | 1,008,900 | 42,200 | 123,700 | 2.93 |
| 4/21 | 1,682 | +4.6 | 1,651 | 417,900 | 30,700 | 74,600 | 2.43 |
| 4/14 | 1,608 | +4.5 | 1,590 | 378,600 | 24,300 | 82,500 | 3.40 |
| 4/7 | 1,539 | -4.3 | 1,584 | 581,100 | 23,700 | 79,900 | 3.37 |
| 3/31 | 1,608 | +3.5 | 1,584 | 1,223,600 | 37,100 | 99,800 | 2.69 |
| 3/24 | 1,553 | -1.9 | 1,560 | 970,900 | 817,700 | 141,900 | 0.17 |
| 3/17 | 1,583 | -3.1 | 1,548 | 1,422,100 | 532,500 | 188,800 | 0.35 |
| 3/10 | 1,633 | -2.5 | 1,666 | 1,041,400 | 294,700 | 129,500 | 0.44 |
| 3/3 | 1,674 | +6.0 | 1,661 | 769,700 | 180,700 | 127,700 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
