決算new！
2025/01/31 発表
今期経常を31％下方修正
5444東証P貸借
業種 鉄鋼
大和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,967 (24/03/27) | 6,139 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,967 (24/03/27) | 6,139 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 7,398 | 7,749 | 7,285 | 7,700 | +394 | +5.4 | 2,220,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 7,306 | -1.8 | 7,374 | 990,600 | 14,800 | 1,041,600 | 70.38 |
| 1/17 | 7,436 | +0.6 | 7,343 | 742,800 | 14,700 | 1,032,500 | 70.24 |
| 1/10 | 7,393 | -0.4 | 7,424 | 679,300 | 14,100 | 1,043,700 | 74.02 |
| 12/30 | 7,424 | -0.2 | 7,426 | 120,200 | ー | ー | ー |
| 12/27 | 7,436 | +1.9 | 7,341 | 427,300 | 13,100 | 1,034,500 | 78.97 |
| 12/20 | 7,295 | -2.7 | 7,385 | 641,200 | 10,900 | 1,039,400 | 95.36 |
| 12/13 | 7,500 | -0.5 | 7,526 | 746,800 | 14,400 | 1,045,800 | 72.63 |
| 12/6 | 7,534 | -2.4 | 7,674 | 553,900 | 15,100 | 1,046,200 | 69.28 |
| 11/29 | 7,720 | -4.4 | 7,778 | 1,056,100 | 16,500 | 1,030,700 | 62.47 |
| 11/22 | 8,077 | +0.8 | 8,072 | 921,200 | 16,900 | 1,020,900 | 60.41 |
| 11/15 | 8,015 | -1.4 | 8,065 | 742,500 | 17,400 | 1,038,500 | 59.68 |
| 11/8 | 8,126 | +11.7 | 7,928 | 1,359,600 | 15,500 | 1,036,100 | 66.85 |
| 11/1 | 7,274 | +5.8 | 7,126 | 1,142,500 | 9,800 | 1,068,100 | 108.99 |
| 10/25 | 6,873 | -4.1 | 7,002 | 575,400 | 19,200 | 1,084,200 | 56.47 |
| 10/18 | 7,170 | -1.3 | 7,211 | 368,400 | 18,600 | 1,063,300 | 57.17 |
| 10/11 | 7,265 | -1.0 | 7,293 | 528,100 | 18,700 | 1,067,100 | 57.06 |
| 10/4 | 7,340 | +1.4 | 7,216 | 710,800 | 20,300 | 1,066,000 | 52.51 |
| 9/27 | 7,237 | +0.3 | 7,268 | 801,700 | 21,200 | 1,085,100 | 51.18 |
| 9/20 | 7,216 | +1.7 | 7,129 | 616,000 | 26,700 | 1,116,700 | 41.82 |
| 9/13 | 7,093 | +0.7 | 7,011 | 884,800 | 17,700 | 1,146,700 | 64.79 |
| 9/6 | 7,047 | -2.9 | 7,196 | 709,800 | 11,300 | 1,144,400 | 101.27 |
| 8/30 | 7,255 | +0.4 | 7,206 | 984,500 | 11,600 | 1,126,800 | 97.14 |
| 8/23 | 7,229 | -0.3 | 7,189 | 620,900 | 11,200 | 1,132,600 | 101.13 |
| 8/16 | 7,248 | +5.7 | 7,037 | 803,600 | 8,100 | 1,129,800 | 139.48 |
| 8/9 | 6,856 | -2.6 | 6,734 | 1,849,900 | 7,900 | 1,149,600 | 145.52 |
| 8/2 | 7,037 | -8.4 | 7,589 | 1,852,500 | 11,800 | 1,180,200 | 100.02 |
| 7/26 | 7,679 | -10.0 | 8,048 | 1,702,700 | 35,600 | 1,128,400 | 31.70 |
| 7/19 | 8,531 | +6.0 | 8,362 | 1,171,300 | 13,200 | 1,045,500 | 79.20 |
| 7/12 | 8,045 | +0.4 | 7,966 | 781,400 | 10,200 | 1,046,200 | 102.57 |
| 7/5 | 8,016 | +2.4 | 8,004 | 919,500 | 10,200 | 1,075,200 | 105.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
