決算new！
2024/04/26 発表
今期経常は3％増益、前期配当を0.5円増額・今期は9.5円増配へ
5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,655 (24/01/04) | 1,269 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,655 (24/01/04) | 2,083 (24/03/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,480 | 2,655 | 2,083 | 2,303 | -173 | -7.0 | 7,391,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,155 | 2,549 | 1,132 | 2,476 | +1,313 | +112.9 | 19,033,800 |
| 2022 | 1,173 | 1,621 | 1,033 | 1,163 | +7 | +0.6 | 16,598,000 |
| 2021 | 1,246 | 1,508 | 979 | 1,156 | -72 | -5.9 | 15,947,000 |
| 2020 | 1,470 | 1,650 | 972 | 1,228 | -261 | -17.5 | 6,761,900 |
| 2019 | 1,766 | 2,029 | 1,273 | 1,489 | -331 | -18.2 | 5,085,500 |
| 2018 | 2,359 | 2,455 | 1,673 | 1,820 | -539 | -22.9 | 3,098,700 |
| 2017 | 2,166 | 2,700 | 1,939 | 2,359 | +193 | +8.9 | 3,378,100 |
| 2016 | 2,201 | 2,268 | 1,564 | 2,166 | -35 | -1.6 | 4,559,900 |
| 2015 | 2,069 | 2,501 | 1,627 | 2,201 | +149 | +7.3 | 5,560,700 |
| 2014 | 1,826 | 2,219 | 1,580 | 2,052 | +226 | +12.4 | 5,294,600 |
| 2013 | 1,602 | 2,085 | 1,500 | 1,826 | +226 | +14.1 | 3,628,400 |
| 2012 | 1,479 | 1,730 | 1,108 | 1,600 | +126 | +8.6 | 6,456,500 |
| 2011 | 1,445 | 1,643 | 1,050 | 1,474 | +29 | +2.0 | 9,182,000 |
| 2010 | 1,547 | 1,645 | 1,114 | 1,445 | -117 | -7.5 | 12,368,000 |
| 2009 | 1,198 | 1,889 | 1,101 | 1,562 | +400 | +34.4 | 17,543,300 |
| 2008 | 1,451 | 1,672 | 791 | 1,162 | -394 | -25.3 | 13,068,000 |
| 2007 | 2,315 | 2,695 | 1,400 | 1,556 | -744 | -32.4 | 12,487,900 |
| 2006 | 2,100 | 2,740 | 1,685 | 2,300 | +200 | +9.5 | 14,153,800 |
| 2005 | 1,331 | 2,165 | 1,259 | 2,100 | +770 | +57.9 | 13,402,100 |
| 2004 | 920 | 1,559 | 776 | 1,330 | +422 | +46.5 | 12,428,600 |
| 2003 | 595 | 1,185 | 563 | 908 | +346 | +61.6 | 7,705,600 |
| 2002 | 548 | 700 | 490 | 562 | +14 | +2.6 | 3,474,100 |
| 2001 | 421 | 595 | 330 | 548 | +147 | +36.7 | 2,536,100 |
| 2000 | 410 | 513 | 384 | 401 | -2 | -0.5 | 2,547,700 |
| 1999 | 441 | 815 | 386 | 403 | -46 | -10.2 | 3,759,800 |
| 1998 | 505 | 795 | 365 | 449 | -56 | -11.1 | 2,863,000 |
| 1997 | 1,470 | 1,480 | 460 | 505 | -1,045 | -67.4 | 1,487,300 |
| 1996 | 1,580 | 1,800 | 1,530 | 1,550 | -30 | -1.9 | 2,381,300 |
| 1995 | 1,154 | 1,720 | 1,090 | 1,580 | +426 | +36.9 | 5,786,005 |
| 1994 | 1,363 | 1,363 | 1,081 | 1,154 | ー | ー | 2,856,703 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて