5451東証P貸借
業種 鉄鋼
淀川製鋼所 株価時系列データ
PTS
5,117
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/08/15) | 3,630 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/08/15) | 3,775 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,200 | 5,200 | 5,080 | 5,110 | -90 | -1.7 | 417,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,028 | +2.5 | 2,007 | 251,100 | 78,100 | 14,000 | 0.18 |
| 9/13 | 1,978 | +8.6 | 1,907 | 280,400 | 47,100 | 13,200 | 0.28 |
| 9/6 | 1,822 | +2.2 | 1,803 | 243,200 | 22,200 | 12,600 | 0.57 |
| 8/30 | 1,782 | -1.0 | 1,765 | 178,200 | 12,500 | 15,400 | 1.23 |
| 8/23 | 1,800 | -0.1 | 1,803 | 135,800 | 6,900 | 14,500 | 2.10 |
| 8/16 | 1,802 | -0.9 | 1,805 | 125,300 | 6,200 | 14,900 | 2.40 |
| 8/9 | 1,818 | -9.3 | 1,852 | 195,000 | 5,500 | 14,400 | 2.62 |
| 8/2 | 2,005 | -0.5 | 2,038 | 198,500 | 8,200 | 10,800 | 1.32 |
| 7/26 | 2,015 | +1.4 | 2,009 | 85,400 | 10,700 | 10,700 | 1.00 |
| 7/19 | 1,988 | -4.2 | 2,012 | 139,400 | 10,600 | 11,700 | 1.10 |
| 7/12 | 2,075 | -1.2 | 2,087 | 175,800 | 11,100 | 10,300 | 0.93 |
| 7/5 | 2,100 | +0.3 | 2,118 | 129,800 | 10,500 | 10,300 | 0.98 |
| 6/28 | 2,094 | +1.0 | 2,110 | 157,300 | 10,300 | 10,300 | 1.00 |
| 6/21 | 2,074 | -0.1 | 2,075 | 155,200 | 4,400 | 10,400 | 2.36 |
| 6/14 | 2,075 | +2.3 | 2,038 | 167,000 | 4,100 | 12,200 | 2.98 |
| 6/7 | 2,029 | +3.5 | 1,988 | 158,800 | 5,000 | 13,600 | 2.72 |
| 5/31 | 1,960 | -1.8 | 1,992 | 175,700 | 4,400 | 14,300 | 3.25 |
| 5/24 | 1,995 | -2.6 | 2,004 | 141,600 | 4,100 | 14,400 | 3.51 |
| 5/17 | 2,048 | -1.7 | 1,999 | 169,500 | 3,500 | 14,700 | 4.20 |
| 5/10 | 2,084 | -1.5 | 2,066 | 311,700 | 5,300 | 12,800 | 2.42 |
| 4/26 | 2,116 | -0.8 | 2,116 | 143,200 | 2,200 | 12,300 | 5.59 |
| 4/19 | 2,134 | +1.4 | 2,151 | 162,800 | 2,100 | 12,900 | 6.14 |
| 4/12 | 2,105 | -3.7 | 2,119 | 127,000 | 3,200 | 10,200 | 3.19 |
| 4/5 | 2,185 | +6.4 | 2,190 | 227,600 | 3,300 | 9,200 | 2.79 |
| 3/29 | 2,054 | -4.9 | 2,137 | 346,200 | 5,200 | 13,600 | 2.62 |
| 3/22 | 2,160 | +1.7 | 2,152 | 311,700 | 67,000 | 10,700 | 0.16 |
| 3/15 | 2,125 | -1.6 | 2,150 | 308,300 | 39,800 | 12,500 | 0.31 |
| 3/8 | 2,159 | -1.6 | 2,166 | 433,200 | 80,800 | 12,900 | 0.16 |
| 3/1 | 2,195 | ー | 2,198 | 154,900 | 3,700 | 10,500 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
