！決算発表予定日 2024/05/10
5451東証P貸借
業種 鉄鋼
淀川製鋼所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,050 (24/04/30) | 2,790 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,050 (24/04/30) | 3,775 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,900 | 4,945 | 4,825 | 4,935 | -35 | -0.7 | 151,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,545 | 5,050 | 4,305 | 4,970 | +405 | +8.9 | 1,226,700 |
| 24/03 | 4,535 | 4,920 | 4,460 | 4,565 | +100 | +2.2 | 1,761,300 |
| 24/02 | 3,910 | 4,495 | 3,865 | 4,465 | +555 | +14.2 | 1,018,800 |
| 24/01 | 3,820 | 4,075 | 3,775 | 3,910 | +95 | +2.5 | 485,900 |
| 23/12 | 3,950 | 4,100 | 3,630 | 3,815 | -90 | -2.3 | 895,200 |
| 23/11 | 3,565 | 3,930 | 3,540 | 3,905 | +395 | +11.3 | 903,400 |
| 23/10 | 3,585 | 3,620 | 3,300 | 3,510 | -35 | -1.0 | 971,200 |
| 23/09 | 3,405 | 3,975 | 3,400 | 3,545 | +135 | +4.0 | 1,633,300 |
| 23/08 | 3,400 | 3,575 | 3,235 | 3,410 | +5 | +0.2 | 2,167,500 |
| 23/07 | 3,425 | 3,440 | 3,220 | 3,405 | +15 | +0.4 | 1,568,100 |
| 23/06 | 2,931 | 3,435 | 2,930 | 3,390 | +459 | +15.7 | 2,130,200 |
| 23/05 | 2,877 | 2,988 | 2,790 | 2,931 | +92 | +3.2 | 1,800,100 |
| 23/04 | 2,736 | 2,853 | 2,620 | 2,839 | +122 | +4.5 | 927,200 |
| 23/03 | 2,713 | 2,826 | 2,585 | 2,717 | +11 | +0.4 | 1,573,800 |
| 23/02 | 2,772 | 2,787 | 2,546 | 2,706 | -52 | -1.9 | 766,400 |
| 23/01 | 2,524 | 2,773 | 2,462 | 2,758 | +218 | +8.6 | 550,300 |
| 22/12 | 2,556 | 2,590 | 2,473 | 2,540 | -3 | -0.1 | 819,100 |
| 22/11 | 2,429 | 2,682 | 2,412 | 2,543 | +122 | +5.0 | 833,400 |
| 22/10 | 2,361 | 2,540 | 2,346 | 2,421 | +47 | +2.0 | 842,800 |
| 22/09 | 2,472 | 2,548 | 2,371 | 2,374 | -137 | -5.5 | 880,600 |
| 22/08 | 2,397 | 2,517 | 2,356 | 2,511 | +131 | +5.5 | 813,100 |
| 22/07 | 2,247 | 2,404 | 2,240 | 2,380 | +128 | +5.7 | 766,700 |
| 22/06 | 2,260 | 2,341 | 2,145 | 2,252 | -5 | -0.2 | 1,228,400 |
| 22/05 | 2,477 | 2,536 | 2,138 | 2,257 | -205 | -8.3 | 1,382,700 |
| 22/04 | 2,602 | 2,708 | 2,409 | 2,462 | -166 | -6.3 | 1,080,200 |
| 22/03 | 2,748 | 2,822 | 2,544 | 2,628 | -132 | -4.8 | 1,608,400 |
| 22/02 | 2,447 | 2,828 | 2,417 | 2,760 | +326 | +13.4 | 704,700 |
| 22/01 | 2,545 | 2,632 | 2,355 | 2,434 | -111 | -4.4 | 507,400 |
| 21/12 | 2,263 | 2,565 | 2,250 | 2,545 | +265 | +11.6 | 687,700 |
| 21/11 | 2,518 | 2,524 | 2,271 | 2,280 | -204 | -8.2 | 761,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて