5451東証P貸借
業種 鉄鋼
淀川製鋼所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/08/15) | 3,630 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/08/15) | 3,775 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,820 | 5,920 | 3,775 | 5,150 | +1,335 | +35.0 | 19,078,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,925 | 4,120 | 2,850 | 3,560 | +635 | +21.7 | 6,635,400 |
| 1992 | 3,805 | 4,200 | 2,450 | 2,925 | -865 | -22.8 | 4,144,400 |
| 1991 | 4,100 | 5,350 | 3,505 | 3,790 | -360 | -8.7 | 8,224,200 |
| 1990 | 7,500 | 7,550 | 4,095 | 4,150 | -3,350 | -44.7 | 15,105,600 |
| 1989 | 5,600 | 8,300 | 5,500 | 7,500 | +1,900 | +33.9 | 58,456,600 |
| 1988 | 4,537 | 6,435 | 4,537 | 5,600 | +878 | +18.6 | 58,268,211 |
| 1987 | 2,106 | 6,620 | 2,060 | 4,722 | +2,616 | +124.2 | 173,342,981 |
| 1986 | 1,763 | 2,500 | 1,763 | 2,106 | +343 | +19.5 | 27,320,207 |
| 1985 | 1,322 | 2,297 | 1,301 | 1,763 | +428 | +32.1 | 52,201,004 |
| 1984 | 1,503 | 1,579 | 1,133 | 1,335 | -109 | -7.6 | 6,909,320 |
| 1983 | 1,003 | 1,587 | 986 | 1,444 | +441 | +44.0 | 17,459,849 |
| 1982 | 1,041 | 1,192 | 907 | 1,003 | -34 | -3.3 | 3,407,160 |
| 1981 | 1,139 | 1,192 | 995 | 1,037 | -122 | -10.5 | 5,291,707 |
| 1980 | 1,163 | 1,359 | 1,039 | 1,159 | +16 | +1.4 | 15,430,592 |
| 1979 | 1,095 | 1,227 | 955 | 1,143 | +40 | +3.6 | 8,015,548 |
| 1978 | 903 | 1,251 | 903 | 1,103 | +192 | +21.1 | 13,468,830 |
| 1977 | 1,067 | 1,215 | 783 | 911 | -164 | -15.3 | 9,581,557 |
| 1976 | 1,147 | 1,487 | 1,003 | 1,075 | -64 | -5.6 | 12,322,074 |
| 1975 | 981 | 1,479 | 901 | 1,139 | +173 | +17.9 | 14,188,455 |
| 1974 | 817 | 1,472 | 817 | 966 | +167 | +20.9 | 16,476,027 |
| 1973 | 1,254 | 1,453 | 799 | 799 | -491 | -38.1 | 3,558,206 |
| 1972 | 610 | 1,308 | 577 | 1,290 | +691 | +115.4 | 37,456,345 |
| 1971 | 336 | 777 | 327 | 599 | +257 | +75.2 | 46,855,278 |
| 1970 | 569 | 587 | 287 | 342 | -212 | -38.3 | 8,119,476 |
| 1969 | 290 | 678 | 290 | 554 | +258 | +87.2 | 51,708,468 |
| 1968 | 190 | 363 | 187 | 296 | +106 | +55.8 | 0 |
| 1967 | 184 | 278 | 181 | 190 | +6 | +3.3 | 0 |
| 1966 | 121 | 187 | 121 | 184 | +69 | +60.0 | 0 |
| 1965 | 160 | 181 | 112 | 115 | -24 | -17.3 | 0 |
| 1964 | 212 | 257 | 136 | 139 | -79 | -36.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
