5461東証P貸借
業種 鉄鋼
中部鋼鈑 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,283 | 2,318 | 2,278 | 2,306 | +23 | +1.0 | 32,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,317 | 2,393 | 2,200 | 2,312 | +173 | +8.1 | 66,300 |
| 8/5 | 2,264 | 2,274 | 1,983 | 2,139 | -262 | -10.9 | 92,000 |
| 8/2 | 2,421 | 2,487 | 2,401 | 2,401 | -120 | -4.8 | 51,300 |
| 8/1 | 2,598 | 2,598 | 2,504 | 2,521 | -27 | -1.1 | 95,100 |
| 7/31 | 2,472 | 2,557 | 2,461 | 2,548 | +35 | +1.4 | 28,300 |
| 7/30 | 2,506 | 2,522 | 2,488 | 2,513 | -9 | -0.4 | 34,600 |
| 7/29 | 2,480 | 2,531 | 2,457 | 2,522 | +72 | +2.9 | 36,500 |
| 7/26 | 2,448 | 2,472 | 2,415 | 2,450 | +7 | +0.3 | 32,800 |
| 7/25 | 2,461 | 2,466 | 2,417 | 2,443 | -65 | -2.6 | 72,000 |
| 7/24 | 2,553 | 2,566 | 2,491 | 2,508 | -61 | -2.4 | 52,300 |
| 7/23 | 2,575 | 2,597 | 2,563 | 2,569 | -2 | -0.1 | 21,800 |
| 7/22 | 2,620 | 2,635 | 2,571 | 2,571 | -65 | -2.5 | 36,400 |
| 7/19 | 2,625 | 2,652 | 2,620 | 2,636 | -4 | -0.2 | 33,700 |
| 7/18 | 2,701 | 2,715 | 2,640 | 2,640 | -80 | -2.9 | 37,200 |
| 7/17 | 2,735 | 2,737 | 2,704 | 2,720 | +2 | +0.1 | 30,600 |
| 7/16 | 2,716 | 2,740 | 2,700 | 2,718 | +2 | +0.1 | 31,400 |
| 7/12 | 2,709 | 2,777 | 2,700 | 2,716 | +2 | +0.1 | 32,900 |
| 7/11 | 2,733 | 2,733 | 2,690 | 2,714 | -2 | -0.1 | 38,200 |
| 7/10 | 2,704 | 2,727 | 2,695 | 2,716 | -15 | -0.6 | 52,900 |
| 7/9 | 2,719 | 2,750 | 2,703 | 2,731 | -3 | -0.1 | 40,200 |
| 7/8 | 2,795 | 2,795 | 2,731 | 2,734 | -72 | -2.6 | 37,500 |
| 7/5 | 2,815 | 2,828 | 2,802 | 2,806 | -59 | -2.1 | 43,700 |
| 7/4 | 2,852 | 2,885 | 2,845 | 2,865 | -18 | -0.6 | 48,700 |
| 7/3 | 2,917 | 2,928 | 2,877 | 2,883 | -45 | -1.5 | 39,300 |
| 7/2 | 2,920 | 2,935 | 2,877 | 2,928 | -9 | -0.3 | 40,000 |
| 7/1 | 3,065 | 3,065 | 2,933 | 2,937 | -78 | -2.6 | 100,800 |
| 6/28 | 3,050 | 3,075 | 3,005 | 3,015 | -35 | -1.2 | 52,500 |
| 6/27 | 2,987 | 3,065 | 2,974 | 3,050 | +63 | +2.1 | 90,400 |
| 6/26 | 2,998 | 3,000 | 2,973 | 2,987 | +14 | +0.5 | 19,000 |
| 6/25 | 2,954 | 2,985 | 2,897 | 2,973 | +19 | +0.6 | 32,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
