！決算発表予定日 2024/05/08
5461東証P貸借
業種 鉄鋼
中部鋼鈑 株価時系列データ
PTS
2,278.6
円
(10:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/03/21) | 1,716 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/03/21) | 2,261 (24/04/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,304 | 2,330 | 2,269 | 2,277 | -40 | -1.7 | 178,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,640 | 2,640 | 2,261 | 2,317 | -331 | -12.5 | 2,529,300 |
| 24/03 | 2,461 | 2,750 | 2,439 | 2,648 | +187 | +7.6 | 1,473,300 |
| 24/02 | 2,496 | 2,535 | 2,332 | 2,461 | -59 | -2.3 | 1,338,800 |
| 24/01 | 2,313 | 2,567 | 2,286 | 2,520 | +195 | +8.4 | 1,786,900 |
| 23/12 | 1,968 | 2,328 | 1,915 | 2,325 | +361 | +18.4 | 1,827,800 |
| 23/11 | 2,119 | 2,142 | 1,925 | 1,964 | -79 | -3.9 | 1,947,300 |
| 23/10 | 2,100 | 2,116 | 1,956 | 2,043 | -50 | -2.4 | 1,758,000 |
| 23/09 | 2,077 | 2,325 | 2,068 | 2,093 | +15 | +0.7 | 2,928,200 |
| 23/08 | 2,112 | 2,176 | 1,902 | 2,078 | -16 | -0.8 | 3,412,400 |
| 23/07 | 1,917 | 2,152 | 1,862 | 2,094 | +196 | +10.3 | 2,013,500 |
| 23/06 | 1,735 | 1,938 | 1,716 | 1,898 | +162 | +9.3 | 2,086,800 |
| 23/05 | 1,979 | 2,192 | 1,733 | 1,736 | -343 | -16.5 | 2,227,100 |
| 23/04 | 2,409 | 2,526 | 1,955 | 2,079 | -285 | -12.1 | 2,903,700 |
| 23/03 | 2,141 | 2,820 | 2,111 | 2,364 | +223 | +10.4 | 4,667,200 |
| 23/02 | 1,770 | 2,230 | 1,767 | 2,141 | +405 | +23.3 | 4,078,800 |
| 23/01 | 1,494 | 1,744 | 1,428 | 1,736 | +272 | +18.6 | 4,611,000 |
| 22/12 | 1,331 | 1,656 | 1,312 | 1,464 | +136 | +10.2 | 1,964,400 |
| 22/11 | 1,081 | 1,379 | 1,078 | 1,328 | +257 | +24.0 | 1,348,800 |
| 22/10 | 1,001 | 1,088 | 992 | 1,071 | +68 | +6.8 | 939,500 |
| 22/09 | 895 | 1,140 | 870 | 1,003 | +121 | +13.7 | 1,422,100 |
| 22/08 | 884 | 890 | 865 | 882 | +2 | +0.2 | 150,900 |
| 22/07 | 880 | 899 | 835 | 880 | 0 | 0.0 | 184,900 |
| 22/06 | 805 | 899 | 801 | 880 | +74 | +9.2 | 275,000 |
| 22/05 | 805 | 812 | 780 | 806 | +1 | +0.1 | 161,300 |
| 22/04 | 853 | 869 | 798 | 805 | -54 | -6.3 | 113,800 |
| 22/03 | 836 | 901 | 819 | 859 | +16 | +1.9 | 261,100 |
| 22/02 | 810 | 847 | 783 | 843 | +34 | +4.2 | 176,800 |
| 22/01 | 933 | 958 | 785 | 809 | -131 | -13.9 | 234,300 |
| 21/12 | 842 | 940 | 833 | 940 | +92 | +10.9 | 310,200 |
| 21/11 | 825 | 861 | 816 | 848 | +26 | +3.2 | 283,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて