5461東証P貸借
業種 鉄鋼
中部鋼鈑 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,075 (24/06/28) | 1,983 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,075 (24/06/28) | 1,983 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/23 | 2,320 | 2,360 | 2,315 | 2,341 | +21 | +0.9 | 18,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/28 | 2,235 | 2,265 | 2,193 | 2,262 | +14 | +0.6 | 90,700 |
12/27 | 2,150 | 2,248 | 2,150 | 2,248 | +104 | +4.9 | 145,300 |
12/26 | 2,084 | 2,144 | 2,084 | 2,144 | +53 | +2.5 | 67,600 |
12/25 | 2,105 | 2,110 | 2,082 | 2,091 | -13 | -0.6 | 45,500 |
12/22 | 2,077 | 2,113 | 2,071 | 2,104 | +26 | +1.3 | 77,700 |
12/21 | 2,050 | 2,089 | 2,032 | 2,078 | +14 | +0.7 | 76,000 |
12/20 | 2,028 | 2,077 | 2,025 | 2,064 | +49 | +2.4 | 96,400 |
12/19 | 1,997 | 2,015 | 1,982 | 2,015 | +18 | +0.9 | 58,500 |
12/18 | 2,006 | 2,009 | 1,973 | 1,997 | -12 | -0.6 | 48,000 |
12/15 | 1,986 | 2,011 | 1,986 | 2,009 | +23 | +1.2 | 74,600 |
12/14 | 1,966 | 1,998 | 1,966 | 1,986 | +20 | +1.0 | 94,000 |
12/13 | 1,953 | 1,980 | 1,949 | 1,966 | +13 | +0.7 | 58,800 |
12/12 | 1,965 | 1,969 | 1,953 | 1,953 | -12 | -0.6 | 45,700 |
12/11 | 1,926 | 1,965 | 1,926 | 1,965 | +44 | +2.3 | 106,200 |
12/8 | 1,958 | 1,958 | 1,915 | 1,921 | -52 | -2.6 | 149,700 |
12/7 | 1,995 | 1,995 | 1,970 | 1,973 | -23 | -1.2 | 46,900 |
12/6 | 1,958 | 1,999 | 1,954 | 1,996 | +51 | +2.6 | 114,100 |
12/5 | 1,960 | 1,960 | 1,936 | 1,945 | -15 | -0.8 | 90,200 |
12/4 | 1,979 | 2,002 | 1,960 | 1,960 | -19 | -1.0 | 128,100 |
12/1 | 1,968 | 1,983 | 1,965 | 1,979 | +15 | +0.8 | 92,000 |
11/30 | 1,962 | 1,972 | 1,951 | 1,964 | +4 | +0.2 | 62,100 |
11/29 | 1,999 | 1,999 | 1,960 | 1,960 | -39 | -2.0 | 54,000 |
11/28 | 1,965 | 2,002 | 1,965 | 1,999 | +34 | +1.7 | 70,400 |
11/27 | 1,979 | 1,989 | 1,965 | 1,965 | +6 | +0.3 | 59,200 |
11/24 | 1,971 | 1,972 | 1,928 | 1,959 | +1 | +0.1 | 125,400 |
11/22 | 1,953 | 1,972 | 1,945 | 1,958 | -2 | -0.1 | 41,100 |
11/21 | 1,950 | 1,974 | 1,950 | 1,960 | +13 | +0.7 | 51,900 |
11/20 | 1,974 | 1,983 | 1,944 | 1,947 | -27 | -1.4 | 66,900 |
11/17 | 1,958 | 1,974 | 1,944 | 1,974 | +19 | +1.0 | 57,900 |
11/16 | 1,968 | 1,977 | 1,935 | 1,955 | -5 | -0.3 | 56,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて