5461東証P貸借
業種 鉄鋼
中部鋼鈑 株価時系列データ
PTS
2,311.6
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,160 | 2,318 | 2,155 | 2,306 | +146 | +6.8 | 466,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,401 | 2,472 | 2,100 | 2,160 | -261 | -10.8 | 635,700 |
| 24/10 | 2,542 | 2,691 | 2,300 | 2,421 | -90 | -3.6 | 782,400 |
| 24/09 | 2,498 | 2,618 | 2,202 | 2,511 | +40 | +1.6 | 617,200 |
| 24/08 | 2,598 | 2,598 | 1,983 | 2,471 | -77 | -3.0 | 888,600 |
| 24/07 | 3,065 | 3,065 | 2,415 | 2,548 | -467 | -15.5 | 921,800 |
| 24/06 | 2,750 | 3,075 | 2,693 | 3,015 | +288 | +10.6 | 1,108,300 |
| 24/05 | 2,304 | 2,780 | 2,231 | 2,727 | +410 | +17.7 | 1,960,300 |
| 24/04 | 2,640 | 2,640 | 2,261 | 2,317 | -331 | -12.5 | 2,529,300 |
| 24/03 | 2,461 | 2,750 | 2,439 | 2,648 | +187 | +7.6 | 1,473,300 |
| 24/02 | 2,496 | 2,535 | 2,332 | 2,461 | -59 | -2.3 | 1,338,800 |
| 24/01 | 2,313 | 2,567 | 2,286 | 2,520 | +195 | +8.4 | 1,786,900 |
| 23/12 | 1,968 | 2,328 | 1,915 | 2,325 | +361 | +18.4 | 1,827,800 |
| 23/11 | 2,119 | 2,142 | 1,925 | 1,964 | -79 | -3.9 | 1,947,300 |
| 23/10 | 2,100 | 2,116 | 1,956 | 2,043 | -50 | -2.4 | 1,758,000 |
| 23/09 | 2,077 | 2,325 | 2,068 | 2,093 | +15 | +0.7 | 2,928,200 |
| 23/08 | 2,112 | 2,176 | 1,902 | 2,078 | -16 | -0.8 | 3,412,400 |
| 23/07 | 1,917 | 2,152 | 1,862 | 2,094 | +196 | +10.3 | 2,013,500 |
| 23/06 | 1,735 | 1,938 | 1,716 | 1,898 | +162 | +9.3 | 2,086,800 |
| 23/05 | 1,979 | 2,192 | 1,733 | 1,736 | -343 | -16.5 | 2,227,100 |
| 23/04 | 2,409 | 2,526 | 1,955 | 2,079 | -285 | -12.1 | 2,903,700 |
| 23/03 | 2,141 | 2,820 | 2,111 | 2,364 | +223 | +10.4 | 4,667,200 |
| 23/02 | 1,770 | 2,230 | 1,767 | 2,141 | +405 | +23.3 | 4,078,800 |
| 23/01 | 1,494 | 1,744 | 1,428 | 1,736 | +272 | +18.6 | 4,611,000 |
| 22/12 | 1,331 | 1,656 | 1,312 | 1,464 | +136 | +10.2 | 1,964,400 |
| 22/11 | 1,081 | 1,379 | 1,078 | 1,328 | +257 | +24.0 | 1,348,800 |
| 22/10 | 1,001 | 1,088 | 992 | 1,071 | +68 | +6.8 | 939,500 |
| 22/09 | 895 | 1,140 | 870 | 1,003 | +121 | +13.7 | 1,422,100 |
| 22/08 | 884 | 890 | 865 | 882 | +2 | +0.2 | 150,900 |
| 22/07 | 880 | 899 | 835 | 880 | 0 | 0.0 | 184,900 |
| 22/06 | 805 | 899 | 801 | 880 | +74 | +9.2 | 275,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
