5461東証P貸借
業種 鉄鋼
中部鋼鈑 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,160 | 2,318 | 2,155 | 2,306 | +146 | +6.8 | 510,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,200 | 1,278 | 1,030 | 1,087 | -113 | -9.4 | 1,431,600 |
| 07/04 | 1,405 | 1,409 | 1,080 | 1,200 | -229 | -16.0 | 1,485,200 |
| 07/03 | 1,635 | 1,648 | 1,400 | 1,429 | -206 | -12.6 | 1,963,000 |
| 07/02 | 1,460 | 1,754 | 1,337 | 1,635 | +190 | +13.2 | 3,052,800 |
| 07/01 | 1,390 | 1,450 | 1,232 | 1,445 | +66 | +4.8 | 1,993,400 |
| 06/12 | 1,110 | 1,390 | 1,071 | 1,379 | +269 | +24.2 | 2,101,500 |
| 06/11 | 1,162 | 1,185 | 936 | 1,110 | -46 | -4.0 | 1,155,100 |
| 06/10 | 1,295 | 1,339 | 1,151 | 1,156 | -137 | -10.6 | 1,194,500 |
| 06/09 | 1,358 | 1,415 | 1,204 | 1,293 | -105 | -7.5 | 633,700 |
| 06/08 | 1,285 | 1,433 | 1,260 | 1,398 | +93 | +7.1 | 1,045,900 |
| 06/07 | 1,525 | 1,568 | 1,120 | 1,305 | -215 | -14.1 | 1,245,400 |
| 06/06 | 1,442 | 1,555 | 1,180 | 1,520 | +80 | +5.6 | 1,223,700 |
| 06/05 | 1,675 | 1,710 | 1,400 | 1,440 | -248 | -14.7 | 1,187,300 |
| 06/04 | 1,816 | 1,823 | 1,610 | 1,688 | -137 | -7.5 | 2,100,000 |
| 06/03 | 1,820 | 1,910 | 1,750 | 1,825 | -85 | -4.5 | 1,856,500 |
| 06/02 | 2,080 | 2,175 | 1,630 | 1,910 | -180 | -8.6 | 2,613,500 |
| 06/01 | 2,065 | 2,280 | 1,800 | 2,090 | +90 | +4.5 | 3,002,700 |
| 05/12 | 1,575 | 2,000 | 1,551 | 2,000 | +425 | +27.0 | 4,147,200 |
| 05/11 | 1,565 | 1,700 | 1,560 | 1,575 | +11 | +0.7 | 2,524,500 |
| 05/10 | 1,590 | 1,690 | 1,530 | 1,564 | -88 | -5.3 | 3,111,200 |
| 05/09 | 1,340 | 1,721 | 1,340 | 1,652 | +302 | +22.4 | 5,522,300 |
| 05/08 | 1,346 | 1,400 | 1,252 | 1,350 | +19 | +1.4 | 3,043,200 |
| 05/07 | 1,240 | 1,337 | 1,178 | 1,331 | +91 | +7.3 | 1,617,600 |
| 05/06 | 1,200 | 1,365 | 1,190 | 1,240 | +58 | +4.9 | 4,282,100 |
| 05/05 | 1,290 | 1,374 | 980 | 1,182 | -148 | -11.1 | 2,911,800 |
| 05/04 | 1,585 | 1,587 | 1,226 | 1,330 | -215 | -13.9 | 3,640,900 |
| 05/03 | 1,131 | 1,629 | 1,125 | 1,545 | +425 | +38.0 | 11,994,000 |
| 05/02 | 1,110 | 1,250 | 1,100 | 1,120 | +1 | +0.1 | 3,057,000 |
| 05/01 | 928 | 1,135 | 900 | 1,119 | +193 | +20.8 | 3,475,000 |
| 04/12 | 885 | 949 | 860 | 926 | +32 | +3.6 | 1,750,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
