5461東証P貸借
業種 鉄鋼
中部鋼鈑 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,276 | 2,318 | 2,250 | 2,306 | +74 | +3.3 | 114,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,307 | 2,341 | 2,127 | 2,299 | -51 | -2.2 | 541,400 |
| 3/17 | 2,574 | 2,690 | 2,271 | 2,350 | -334 | -12.4 | 1,166,800 |
| 3/10 | 2,410 | 2,820 | 2,410 | 2,684 | +250 | +10.3 | 1,423,800 |
| 3/3 | 2,090 | 2,498 | 2,065 | 2,434 | +348 | +16.7 | 1,226,700 |
| 2/24 | 1,961 | 2,147 | 1,929 | 2,086 | +127 | +6.5 | 533,300 |
| 2/17 | 1,943 | 1,993 | 1,883 | 1,959 | -18 | -0.9 | 536,300 |
| 2/10 | 1,931 | 2,045 | 1,910 | 1,977 | +47 | +2.4 | 753,000 |
| 2/3 | 1,663 | 2,215 | 1,647 | 1,930 | +295 | +18.0 | 3,731,000 |
| 1/27 | 1,608 | 1,720 | 1,585 | 1,635 | +39 | +2.4 | 981,800 |
| 1/20 | 1,617 | 1,618 | 1,555 | 1,596 | -22 | -1.4 | 804,800 |
| 1/13 | 1,520 | 1,618 | 1,520 | 1,618 | +103 | +6.8 | 661,700 |
| 1/6 | 1,494 | 1,550 | 1,428 | 1,515 | +51 | +3.5 | 305,300 |
| 12/30 | 1,602 | 1,656 | 1,414 | 1,464 | -150 | -9.3 | 699,000 |
| 12/23 | 1,544 | 1,630 | 1,400 | 1,614 | +96 | +6.3 | 710,900 |
| 12/16 | 1,419 | 1,524 | 1,419 | 1,518 | +108 | +7.7 | 179,700 |
| 12/9 | 1,333 | 1,444 | 1,315 | 1,410 | +77 | +5.8 | 254,500 |
| 12/2 | 1,322 | 1,342 | 1,312 | 1,333 | +6 | +0.5 | 167,500 |
| 11/25 | 1,343 | 1,358 | 1,287 | 1,327 | -12 | -0.9 | 164,100 |
| 11/18 | 1,287 | 1,379 | 1,286 | 1,339 | +53 | +4.1 | 263,100 |
| 11/11 | 1,220 | 1,344 | 1,220 | 1,286 | +105 | +8.9 | 455,200 |
| 11/4 | 1,079 | 1,188 | 1,065 | 1,181 | +112 | +10.5 | 465,800 |
| 10/28 | 1,084 | 1,087 | 1,048 | 1,069 | -2 | -0.2 | 228,800 |
| 10/21 | 1,070 | 1,088 | 1,056 | 1,071 | +1 | +0.1 | 199,400 |
| 10/14 | 1,045 | 1,080 | 1,038 | 1,070 | +17 | +1.6 | 144,800 |
| 10/7 | 1,001 | 1,067 | 992 | 1,053 | +50 | +5.0 | 319,900 |
| 9/30 | 1,140 | 1,140 | 999 | 1,003 | +10 | +1.0 | 851,900 |
| 9/22 | 914 | 997 | 908 | 993 | +103 | +11.6 | 275,200 |
| 9/16 | 887 | 894 | 870 | 890 | +3 | +0.3 | 147,200 |
| 9/9 | 883 | 904 | 871 | 887 | -3 | -0.3 | 97,000 |
| 9/2 | 869 | 905 | 869 | 890 | +2 | +0.2 | 72,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
