！決算発表予定日 2024/05/10
5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/04/08) | 3,055 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/04/08) | 3,624 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,025 | 4,060 | 3,981 | 4,000 | -70 | -1.7 | 427,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,585 | 2,655 | 2,483 | 2,585 | -11 | -0.4 | 4,032,200 |
| 21/09 | 2,740 | 2,949 | 2,595 | 2,596 | -110 | -4.1 | 4,701,100 |
| 21/08 | 2,680 | 2,733 | 2,606 | 2,706 | +71 | +2.7 | 2,695,300 |
| 21/07 | 2,629 | 2,707 | 2,542 | 2,635 | +26 | +1.0 | 2,657,700 |
| 21/06 | 2,783 | 2,835 | 2,606 | 2,609 | -153 | -5.5 | 3,285,500 |
| 21/05 | 2,777 | 2,950 | 2,703 | 2,762 | +25 | +0.9 | 3,650,600 |
| 21/04 | 2,568 | 2,812 | 2,481 | 2,737 | +212 | +8.4 | 5,330,500 |
| 21/03 | 2,452 | 2,715 | 2,365 | 2,525 | +92 | +3.8 | 6,354,100 |
| 21/02 | 2,246 | 2,529 | 2,246 | 2,433 | +175 | +7.8 | 5,489,500 |
| 21/01 | 2,305 | 2,430 | 2,240 | 2,258 | -26 | -1.1 | 5,838,400 |
| 20/12 | 2,198 | 2,317 | 2,198 | 2,284 | +88 | +4.0 | 9,717,200 |
| 20/11 | 2,404 | 2,617 | 2,164 | 2,196 | -194 | -8.1 | 16,571,900 |
| 20/10 | 2,635 | 2,698 | 2,390 | 2,390 | -236 | -9.0 | 8,371,900 |
| 20/09 | 2,846 | 2,971 | 2,620 | 2,626 | -217 | -7.6 | 5,742,000 |
| 20/08 | 2,519 | 2,982 | 2,519 | 2,843 | +350 | +14.0 | 4,025,900 |
| 20/07 | 2,707 | 2,788 | 2,484 | 2,493 | -186 | -6.9 | 3,402,700 |
| 20/06 | 2,809 | 2,920 | 2,643 | 2,679 | -80 | -2.9 | 4,755,200 |
| 20/05 | 2,429 | 2,844 | 2,301 | 2,759 | +326 | +13.4 | 5,786,100 |
| 20/04 | 2,575 | 2,596 | 2,254 | 2,433 | -166 | -6.4 | 5,912,000 |
| 20/03 | 2,576 | 2,800 | 2,080 | 2,599 | -21 | -0.8 | 7,965,100 |
| 20/02 | 2,982 | 3,195 | 2,613 | 2,620 | -440 | -14.4 | 4,218,600 |
| 20/01 | 3,055 | 3,190 | 2,971 | 3,060 | -20 | -0.7 | 2,758,100 |
| 19/12 | 3,150 | 3,215 | 3,055 | 3,080 | -70 | -2.2 | 3,293,400 |
| 19/11 | 2,956 | 3,255 | 2,934 | 3,150 | +170 | +5.7 | 5,503,000 |
| 19/10 | 2,897 | 3,065 | 2,694 | 2,980 | +127 | +4.5 | 7,200,800 |
| 19/09 | 2,578 | 2,988 | 2,530 | 2,853 | +269 | +10.4 | 5,358,300 |
| 19/08 | 2,832 | 2,875 | 2,530 | 2,584 | -290 | -10.1 | 4,572,600 |
| 19/07 | 3,030 | 3,065 | 2,819 | 2,874 | -119 | -4.0 | 3,399,800 |
| 19/06 | 2,791 | 3,080 | 2,750 | 2,993 | +148 | +5.2 | 3,673,400 |
| 19/05 | 3,035 | 3,035 | 2,757 | 2,845 | -225 | -7.3 | 4,163,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて