！決算発表予定日 2024/05/10
5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/04/08) | 3,045 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/04/08) | 3,624 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,669 | 4,225 | 3,624 | 4,052 | +383 | +10.4 | 14,068,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,696 | 3,916 | 2,638 | 3,669 | +966 | +35.7 | 38,275,200 |
| 2022 | 2,553 | 3,155 | 2,479 | 2,703 | +156 | +6.1 | 41,764,200 |
| 2021 | 2,305 | 2,950 | 2,240 | 2,547 | +263 | +11.5 | 49,766,600 |
| 2020 | 3,055 | 3,195 | 2,080 | 2,284 | -796 | -25.8 | 79,226,700 |
| 2019 | 3,360 | 3,540 | 2,530 | 3,080 | -385 | -11.1 | 47,632,700 |
| 2018 | 3,320 | 4,050 | 3,080 | 3,465 | +165 | +5.0 | 57,497,500 |
| 2017 | 3,820 | 3,965 | 3,035 | 3,300 | -505 | -13.3 | 65,426,300 |
| 2016 | 3,585 | 3,905 | 2,879 | 3,805 | +215 | +6.0 | 66,109,500 |
| 2015 | 2,560 | 3,655 | 2,519 | 3,590 | +1,019 | +39.6 | 75,919,500 |
| 2014 | 2,664 | 3,005 | 2,369 | 2,571 | -85 | -3.2 | 63,549,600 |
| 2013 | 2,019 | 2,783 | 1,912 | 2,656 | +676 | +34.1 | 63,250,200 |
| 2012 | 1,750 | 2,000 | 1,406 | 1,980 | +263 | +15.3 | 55,182,300 |
| 2011 | 1,752 | 2,145 | 1,602 | 1,717 | -8 | -0.5 | 49,415,300 |
| 2010 | 1,884 | 1,933 | 1,571 | 1,725 | -132 | -7.1 | 58,377,100 |
| 2009 | 2,510 | 2,575 | 1,558 | 1,857 | -618 | -25.0 | 55,527,400 |
| 2008 | 2,700 | 3,850 | 1,640 | 2,475 | -305 | -11.0 | 50,587,000 |
| 2007 | 3,340 | 3,990 | 2,660 | 2,780 | -510 | -15.5 | 52,928,500 |
| 2006 | 2,565 | 3,350 | 2,310 | 3,290 | +730 | +28.5 | 40,287,700 |
| 2005 | 1,827 | 2,755 | 1,822 | 2,560 | +749 | +41.4 | 44,186,900 |
| 2004 | 1,320 | 1,945 | 1,252 | 1,811 | +502 | +38.4 | 46,034,000 |
| 2003 | 1,391 | 1,409 | 1,182 | 1,309 | -82 | -5.9 | 26,569,000 |
| 2002 | 1,360 | 1,550 | 1,270 | 1,391 | +54 | +4.0 | 19,896,000 |
| 2001 | 1,580 | 1,740 | 1,261 | 1,337 | -243 | -15.4 | 24,041,000 |
| 2000 | 1,150 | 1,700 | 1,080 | 1,580 | +432 | +37.6 | 21,910,000 |
| 1999 | 1,459 | 1,770 | 1,080 | 1,148 | -310 | -21.3 | 18,917,000 |
| 1998 | 1,620 | 2,010 | 1,300 | 1,458 | -132 | -8.3 | 10,012,000 |
| 1997 | 2,020 | 2,130 | 1,320 | 1,590 | -410 | -20.5 | 14,688,000 |
| 1996 | 1,950 | 2,220 | 1,800 | 2,000 | +110 | +5.8 | 14,624,000 |
| 1995 | 1,750 | 1,990 | 1,600 | 1,890 | +100 | +5.6 | 19,118,000 |
| 1994 | 1,740 | 2,020 | 1,700 | 1,790 | +40 | +2.3 | 12,765,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて