！決算発表予定日 2024/05/10
5464東証S貸借
業種 鉄鋼
モリ工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,980 (24/04/15) | 3,115 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,980 (24/04/15) | 4,190 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,235 | 6,980 | 4,190 | 6,320 | +2,135 | +51.0 | 1,077,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,759 | 4,670 | 2,698 | 4,185 | +1,435 | +52.2 | 3,694,400 |
| 2022 | 2,725 | 2,938 | 2,350 | 2,750 | +25 | +0.9 | 3,293,400 |
| 2021 | 2,340 | 2,852 | 2,192 | 2,725 | +393 | +16.9 | 4,571,200 |
| 2020 | 2,542 | 3,170 | 1,709 | 2,332 | -310 | -11.7 | 2,005,700 |
| 2019 | 2,392 | 2,687 | 1,697 | 2,642 | +245 | +10.2 | 1,931,300 |
| 2018 | 3,580 | 4,475 | 2,182 | 2,397 | -1,153 | -32.5 | 3,484,100 |
| 2017 | 1,937 | 3,700 | 1,920 | 3,550 | +1,618 | +83.8 | 3,597,900 |
| 2016 | 1,760 | 2,048 | 1,355 | 1,932 | +172 | +9.8 | 2,002,500 |
| 2015 | 2,075 | 2,190 | 1,655 | 1,760 | -295 | -14.4 | 1,721,400 |
| 2014 | 2,105 | 2,290 | 1,745 | 2,055 | -20 | -1.0 | 1,434,000 |
| 2013 | 1,320 | 2,260 | 1,215 | 2,075 | +835 | +67.3 | 1,943,400 |
| 2012 | 1,285 | 1,565 | 1,015 | 1,240 | -45 | -3.5 | 1,580,000 |
| 2011 | 1,715 | 2,290 | 1,250 | 1,285 | -410 | -24.2 | 2,409,200 |
| 2010 | 1,010 | 1,940 | 975 | 1,695 | +705 | +71.2 | 4,009,600 |
| 2009 | 1,075 | 1,220 | 915 | 990 | -80 | -7.5 | 2,297,800 |
| 2008 | 1,650 | 2,060 | 800 | 1,070 | -625 | -36.9 | 4,743,200 |
| 2007 | 2,425 | 3,435 | 1,645 | 1,695 | -700 | -29.2 | 11,794,400 |
| 2006 | 1,990 | 2,530 | 1,530 | 2,395 | +425 | +21.6 | 7,183,600 |
| 2005 | 1,725 | 2,315 | 1,720 | 1,970 | +250 | +14.5 | 11,329,400 |
| 2004 | 1,140 | 1,800 | 1,110 | 1,720 | +635 | +58.5 | 10,087,400 |
| 2003 | 770 | 3,090 | 750 | 1,085 | +310 | +40.0 | 38,796,200 |
| 2002 | 805 | 930 | 660 | 775 | -40 | -4.9 | 1,044,600 |
| 2001 | 1,055 | 1,210 | 625 | 815 | -250 | -23.5 | 941,000 |
| 2000 | 1,075 | 1,335 | 965 | 1,065 | -85 | -7.4 | 1,031,400 |
| 1999 | 900 | 1,985 | 860 | 1,150 | +250 | +27.8 | 1,858,600 |
| 1998 | 950 | 1,535 | 785 | 900 | -25 | -2.7 | 1,294,600 |
| 1997 | 2,565 | 2,750 | 770 | 925 | -1,635 | -63.9 | 1,691,400 |
| 1996 | 2,900 | 3,805 | 2,555 | 2,560 | -340 | -11.7 | 4,500,800 |
| 1995 | 3,870 | 3,870 | 2,550 | 2,900 | -1,020 | -26.0 | 1,793,200 |
| 1994 | 3,450 | 4,800 | 3,450 | 3,920 | +570 | +17.0 | 802,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて