5471東証P貸借
業種 鉄鋼
大同特殊鋼 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,113.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,113.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,181.0 | 1,202.0 | 1,163.5 | 1,181.5 | +1.0 | +0.1 | 2,500,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,180.5 | -1.4 | 1,189.3 | 2,878,300 | 52,400 | 538,000 | 10.27 |
| 11/8 | 1,197.5 | +1.8 | 1,195.0 | 3,405,900 | 54,200 | 428,400 | 7.90 |
| 11/1 | 1,176.5 | -9.9 | 1,226.8 | 6,613,400 | 60,100 | 542,600 | 9.03 |
| 10/25 | 1,306.0 | -3.4 | 1,331.3 | 1,321,900 | 21,700 | 242,800 | 11.19 |
| 10/18 | 1,352.0 | -1.3 | 1,370.1 | 1,209,400 | 23,300 | 254,200 | 10.91 |
| 10/11 | 1,369.5 | -1.5 | 1,396.8 | 2,236,200 | 24,200 | 252,600 | 10.44 |
| 10/4 | 1,390.0 | -4.2 | 1,399.1 | 2,440,600 | 26,300 | 196,300 | 7.46 |
| 9/27 | 1,451.5 | +3.5 | 1,439.3 | 1,664,200 | 25,100 | 181,600 | 7.24 |
| 9/20 | 1,403.0 | +2.1 | 1,383.0 | 1,818,500 | 50,000 | 234,500 | 4.69 |
| 9/13 | 1,374.0 | +1.6 | 1,344.9 | 2,659,800 | 51,400 | 239,900 | 4.67 |
| 9/6 | 1,352.5 | -6.5 | 1,400.3 | 2,084,800 | 68,400 | 260,800 | 3.81 |
| 8/30 | 1,446.0 | +1.9 | 1,431.5 | 3,099,800 | 73,600 | 238,100 | 3.24 |
| 8/23 | 1,419.0 | +4.2 | 1,410.9 | 2,833,800 | 90,500 | 260,800 | 2.88 |
| 8/16 | 1,361.5 | +5.1 | 1,324.1 | 1,534,500 | 79,900 | 260,900 | 3.27 |
| 8/9 | 1,296.0 | -4.6 | 1,247.3 | 3,728,500 | 73,200 | 254,700 | 3.48 |
| 8/2 | 1,358.0 | -0.6 | 1,447.9 | 5,024,000 | 77,100 | 300,500 | 3.90 |
| 7/26 | 1,366.5 | -5.5 | 1,402.8 | 2,453,500 | 123,900 | 338,100 | 2.73 |
| 7/19 | 1,445.5 | -1.7 | 1,472.7 | 2,189,200 | 124,400 | 329,500 | 2.65 |
| 7/12 | 1,470.0 | +1.9 | 1,433.9 | 3,636,000 | 127,600 | 321,900 | 2.52 |
| 7/5 | 1,443.0 | -2.8 | 1,471.5 | 3,488,100 | 126,000 | 335,600 | 2.66 |
| 6/28 | 1,485.0 | +2.5 | 1,482.8 | 2,269,600 | 127,500 | 292,400 | 2.29 |
| 6/21 | 1,448.5 | -1.5 | 1,453.4 | 1,924,200 | 145,400 | 269,000 | 1.85 |
| 6/14 | 1,471.0 | -3.2 | 1,490.1 | 2,310,200 | 146,600 | 270,000 | 1.84 |
| 6/7 | 1,520.0 | -4.0 | 1,538.1 | 3,167,400 | 148,600 | 241,400 | 1.62 |
| 5/31 | 1,583.5 | +0.0 | 1,579.6 | 2,059,800 | 151,500 | 221,200 | 1.46 |
| 5/24 | 1,583.0 | +0.4 | 1,596.6 | 2,141,900 | 144,000 | 216,700 | 1.50 |
| 5/17 | 1,576.5 | -3.0 | 1,592.0 | 3,514,100 | 108,500 | 224,100 | 2.07 |
| 5/10 | 1,626.0 | -4.9 | 1,658.5 | 3,033,300 | 128,200 | 230,300 | 1.80 |
| 5/2 | 1,710.5 | -1.5 | 1,723.6 | 958,000 | 145,300 | 197,500 | 1.36 |
| 4/26 | 1,736.0 | +2.5 | 1,735.0 | 2,055,700 | 147,500 | 183,000 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
