！決算発表予定日 2024/05/10
5471東証P貸借
業種 鉄鋼
大同特殊鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,020.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,444.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,749.5 | 1,757.5 | 1,697.5 | 1,710.5 | -25.5 | -1.5 | 1,187,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,736.0 | +2.5 | 1,735.0 | 2,055,700 | 147,500 | 183,000 | 1.24 |
| 4/19 | 1,693.5 | -3.9 | 1,735.6 | 2,089,900 | 107,600 | 191,500 | 1.78 |
| 4/12 | 1,762.0 | +3.8 | 1,732.6 | 1,630,800 | 106,600 | 204,300 | 1.92 |
| 4/5 | 1,697.0 | -6.6 | 1,705.8 | 3,590,800 | 124,300 | 230,700 | 1.86 |
| 3/29 | 1,816.5 | +0.7 | 1,803.4 | 2,663,000 | 210,300 | 219,100 | 1.04 |
| 3/22 | 1,804.0 | +0.2 | 1,793.2 | 3,249,900 | 227,400 | 248,900 | 1.09 |
| 3/15 | 1,800.5 | -4.1 | 1,784.1 | 4,430,200 | 167,700 | 222,900 | 1.33 |
| 3/8 | 1,877.5 | +5.2 | 1,841.6 | 3,279,000 | 98,300 | 193,800 | 1.97 |
| 3/1 | 1,784.5 | -3.3 | 1,793.7 | 3,502,100 | 94,200 | 202,000 | 2.14 |
| 2/22 | 1,845.0 | +7.2 | 1,808.1 | 3,646,300 | 105,400 | 200,000 | 1.90 |
| 2/16 | 1,721.0 | +5.4 | 1,683.3 | 1,950,800 | 84,000 | 177,100 | 2.11 |
| 2/9 | 1,633.0 | -1.1 | 1,652.8 | 2,888,700 | 98,900 | 185,100 | 1.87 |
| 2/2 | 1,651.5 | +10.7 | 1,606.5 | 4,473,600 | 103,400 | 217,500 | 2.10 |
| 1/26 | 1,492.5 | +0.8 | 1,488.3 | 1,977,400 | 88,900 | 199,600 | 2.25 |
| 1/19 | 1,480.0 | +0.1 | 1,478.7 | 2,499,900 | 89,600 | 200,300 | 2.24 |
| 1/12 | 1,479.0 | -1.7 | 1,496.1 | 2,684,200 | 99,700 | 222,900 | 2.24 |
| 1/5 | 1,504.5 | +0.2 | 1,485.9 | 1,194,000 | ー | ー | ー |
| 12/29 | 1,501.0 | +4.5 | 1,471.1 | 2,079,800 | 109,300 | 200,600 | 1.84 |
| 12/22 | 1,436.8 | +1.1 | 1,419.5 | 2,069,500 | 23,900 | 47,700 | 2.00 |
| 12/15 | 1,421.0 | +2.2 | 1,409.2 | 3,704,500 | 28,500 | 44,300 | 1.55 |
| 12/8 | 1,390.2 | +0.4 | 1,418.4 | 3,779,000 | 23,900 | 45,700 | 1.91 |
| 12/1 | 1,385.0 | +0.7 | 1,375.0 | 2,789,500 | 25,300 | 44,900 | 1.77 |
| 11/24 | 1,375.6 | +7.9 | 1,334.4 | 3,947,000 | 24,800 | 46,800 | 1.89 |
| 11/17 | 1,275.2 | +3.7 | 1,249.7 | 2,097,000 | 14,000 | 50,300 | 3.59 |
| 11/10 | 1,230.0 | -0.9 | 1,244.5 | 3,980,000 | 15,400 | 54,700 | 3.55 |
| 11/2 | 1,241.6 | +4.7 | 1,191.8 | 6,969,500 | 24,900 | 61,700 | 2.48 |
| 10/27 | 1,186.4 | +0.6 | 1,156.5 | 2,882,000 | 22,500 | 62,500 | 2.78 |
| 10/20 | 1,179.0 | -1.6 | 1,183.0 | 2,017,500 | 20,700 | 60,600 | 2.93 |
| 10/13 | 1,198.4 | +4.0 | 1,202.8 | 1,920,000 | 18,800 | 59,600 | 3.17 |
| 10/6 | 1,152.6 | -5.2 | 1,163.7 | 3,103,000 | 20,300 | 61,500 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて