5471東証P貸借
業種 鉄鋼
大同特殊鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,067.6 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,444.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,587.0 | 1,591.5 | 1,485.5 | 1,520.0 | -63.5 | -4.0 | 4,098,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,008.0 | -3.1 | 1,021.9 | 3,441,500 | 39,400 | 114,100 | 2.90 |
| 3/31 | 1,040.0 | +3.2 | 1,018.1 | 4,038,500 | 42,300 | 124,600 | 2.95 |
| 3/24 | 1,008.0 | -1.2 | 1,002.8 | 2,729,500 | 30,500 | 122,800 | 4.03 |
| 3/17 | 1,020.0 | -6.9 | 1,033.7 | 5,815,000 | 33,800 | 111,300 | 3.29 |
| 3/10 | 1,096.0 | +1.3 | 1,105.8 | 4,036,500 | 52,800 | 134,700 | 2.55 |
| 3/3 | 1,082.0 | +2.7 | 1,076.6 | 3,202,000 | 64,100 | 132,600 | 2.07 |
| 2/24 | 1,054.0 | +2.3 | 1,067.4 | 5,117,000 | 78,100 | 134,800 | 1.73 |
| 2/17 | 1,030.0 | +8.3 | 996.8 | 4,705,000 | 78,100 | 143,900 | 1.84 |
| 2/10 | 951.0 | -0.8 | 959.6 | 3,307,000 | 70,200 | 152,500 | 2.17 |
| 2/3 | 959.0 | +0.7 | 964.9 | 6,977,000 | 64,000 | 152,800 | 2.39 |
| 1/27 | 952.0 | +5.0 | 937.4 | 5,239,500 | 61,900 | 158,900 | 2.57 |
| 1/20 | 907.0 | 0.0 | 893.6 | 2,541,500 | 57,300 | 73,200 | 1.28 |
| 1/13 | 907.0 | +8.0 | 889.0 | 2,819,000 | 59,900 | 70,600 | 1.18 |
| 1/6 | 840.0 | -2.7 | 841.4 | 1,561,000 | 58,700 | 67,600 | 1.15 |
| 12/30 | 863.0 | +1.3 | 864.0 | 1,810,000 | 60,700 | 68,200 | 1.12 |
| 12/23 | 852.0 | -2.3 | 861.0 | 3,240,500 | 65,600 | 84,700 | 1.29 |
| 12/16 | 872.0 | -2.2 | 877.1 | 2,775,500 | 82,500 | 95,900 | 1.16 |
| 12/9 | 892.0 | +1.0 | 895.3 | 5,017,000 | 89,600 | 114,900 | 1.28 |
| 12/2 | 883.0 | +0.7 | 877.3 | 5,748,000 | 90,100 | 119,100 | 1.32 |
| 11/25 | 877.0 | +0.7 | 877.6 | 2,197,000 | 102,600 | 117,500 | 1.15 |
| 11/18 | 871.0 | +1.5 | 866.2 | 3,908,000 | 109,000 | 127,500 | 1.17 |
| 11/11 | 858.0 | +3.6 | 854.9 | 7,301,000 | 120,000 | 127,400 | 1.06 |
| 11/4 | 828.0 | +4.6 | 809.8 | 8,463,500 | 158,000 | 130,500 | 0.83 |
| 10/28 | 792.0 | +11.6 | 764.8 | 8,365,000 | 30,800 | 172,700 | 5.61 |
| 10/21 | 710.0 | -2.5 | 718.3 | 2,442,500 | 18,800 | 148,200 | 7.88 |
| 10/14 | 728.0 | -1.4 | 721.8 | 2,049,500 | 20,400 | 139,300 | 6.83 |
| 10/7 | 738.0 | +4.8 | 743.0 | 3,205,000 | 18,800 | 136,400 | 7.26 |
| 9/30 | 704.0 | -7.7 | 724.2 | 3,830,500 | 17,900 | 170,700 | 9.54 |
| 9/22 | 763.0 | +1.1 | 761.8 | 1,328,000 | 18,900 | 189,700 | 10.04 |
| 9/16 | 755.0 | -2.5 | 760.9 | 2,460,000 | 19,800 | 197,400 | 9.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて