5471東証P貸借
業種 鉄鋼
大同特殊鋼 株価時系列データ
PTS
1,150.5
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,113.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,113.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,191.0 | 1,198.0 | 1,150.0 | 1,153.0 | -28.5 | -2.4 | 1,374,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,216.2 | -4.8 | 1,252.7 | 2,508,500 | 35,500 | 55,900 | 1.57 |
| 9/22 | 1,277.4 | +1.0 | 1,289.0 | 2,489,500 | 36,700 | 53,800 | 1.47 |
| 9/15 | 1,265.2 | +2.5 | 1,248.9 | 1,920,000 | 38,600 | 55,200 | 1.43 |
| 9/8 | 1,235.0 | +0.4 | 1,261.2 | 3,497,500 | 37,000 | 56,500 | 1.53 |
| 9/1 | 1,230.0 | +5.8 | 1,199.1 | 2,738,000 | 31,800 | 60,000 | 1.89 |
| 8/25 | 1,163.0 | +1.5 | 1,151.4 | 2,075,000 | 29,200 | 78,000 | 2.67 |
| 8/18 | 1,145.4 | -3.6 | 1,162.9 | 2,069,000 | 29,600 | 72,000 | 2.43 |
| 8/10 | 1,188.4 | -0.6 | 1,178.1 | 3,113,000 | 30,000 | 69,500 | 2.32 |
| 8/4 | 1,196.0 | +3.5 | 1,215.8 | 5,875,000 | 28,100 | 70,800 | 2.52 |
| 7/28 | 1,155.8 | -4.3 | 1,219.5 | 6,007,000 | 23,700 | 92,000 | 3.88 |
| 7/21 | 1,207.2 | +2.2 | 1,197.6 | 1,294,500 | 25,400 | 73,300 | 2.89 |
| 7/14 | 1,181.8 | -0.7 | 1,182.7 | 1,923,000 | 25,800 | 67,500 | 2.62 |
| 7/7 | 1,190.4 | -0.4 | 1,206.0 | 2,490,500 | 26,800 | 79,900 | 2.98 |
| 6/30 | 1,195.4 | +2.8 | 1,183.3 | 3,653,000 | 28,600 | 69,700 | 2.44 |
| 6/23 | 1,162.6 | +3.2 | 1,146.9 | 4,032,000 | 26,900 | 62,300 | 2.32 |
| 6/16 | 1,127.0 | +4.2 | 1,120.6 | 3,888,000 | 16,900 | 70,600 | 4.18 |
| 6/9 | 1,081.4 | +2.2 | 1,079.2 | 2,634,500 | 14,600 | 79,000 | 5.41 |
| 6/2 | 1,058.0 | +0.6 | 1,049.8 | 2,321,500 | 14,900 | 83,300 | 5.59 |
| 5/26 | 1,052.0 | -2.6 | 1,072.7 | 2,112,500 | 16,700 | 80,200 | 4.80 |
| 5/19 | 1,080.0 | +5.1 | 1,076.8 | 3,714,500 | 19,200 | 76,500 | 3.98 |
| 5/12 | 1,028.0 | -4.1 | 1,049.9 | 3,810,000 | 27,800 | 105,600 | 3.80 |
| 5/2 | 1,072.0 | +2.9 | 1,057.8 | 1,991,500 | ー | ー | ー |
| 4/28 | 1,042.0 | -2.1 | 1,046.3 | 5,164,000 | 25,200 | 128,600 | 5.10 |
| 4/21 | 1,064.0 | +2.7 | 1,053.4 | 2,785,000 | 32,300 | 102,800 | 3.18 |
| 4/14 | 1,036.0 | +2.8 | 1,034.5 | 2,996,000 | 39,300 | 110,900 | 2.82 |
| 4/7 | 1,008.0 | -3.1 | 1,021.9 | 3,441,500 | 39,400 | 114,100 | 2.90 |
| 3/31 | 1,040.0 | +3.2 | 1,018.1 | 4,038,500 | 42,300 | 124,600 | 2.95 |
| 3/24 | 1,008.0 | -1.2 | 1,002.8 | 2,729,500 | 30,500 | 122,800 | 4.03 |
| 3/17 | 1,020.0 | -6.9 | 1,033.7 | 5,815,000 | 33,800 | 111,300 | 3.29 |
| 3/10 | 1,096.0 | +1.3 | 1,105.8 | 4,036,500 | 52,800 | 134,700 | 2.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
