5471東証P貸借
業種 鉄鋼
大同特殊鋼 株価時系列データ
PTS
1,148.5
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,113.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,113.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,191.0 | 1,198.0 | 1,140.0 | 1,146.5 | -35.0 | -3.0 | 1,634,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 780.0 | -1.3 | 781.6 | 4,993,500 | 12,300 | 190,300 | 15.47 |
| 7/29 | 790.0 | +5.2 | 764.1 | 5,477,500 | 13,200 | 419,700 | 31.80 |
| 7/22 | 751.0 | +3.7 | 743.6 | 2,452,500 | 12,300 | 354,000 | 28.78 |
| 7/15 | 724.0 | +0.8 | 719.8 | 3,081,500 | 19,600 | 381,300 | 19.45 |
| 7/8 | 718.0 | +3.6 | 707.8 | 3,899,000 | 38,700 | 393,600 | 10.17 |
| 7/1 | 693.0 | +0.3 | 705.6 | 4,320,000 | 35,000 | 406,600 | 11.62 |
| 6/24 | 691.0 | -0.7 | 686.4 | 3,853,000 | 37,600 | 412,100 | 10.96 |
| 6/17 | 696.0 | -4.8 | 707.5 | 5,250,000 | 64,100 | 404,200 | 6.31 |
| 6/10 | 731.0 | -0.3 | 750.3 | 3,534,000 | 67,400 | 409,500 | 6.08 |
| 6/3 | 733.0 | +1.1 | 736.5 | 3,533,500 | 15,000 | 389,600 | 25.97 |
| 5/27 | 725.0 | +2.1 | 713.7 | 2,826,500 | 26,000 | 377,200 | 14.51 |
| 5/20 | 710.0 | +0.6 | 698.5 | 5,402,000 | 30,400 | 375,000 | 12.34 |
| 5/13 | 706.0 | -0.8 | 701.1 | 4,871,500 | 123,500 | 369,300 | 2.99 |
| 5/6 | 712.0 | -3.9 | 711.3 | 2,763,000 | ー | ー | ー |
| 4/28 | 741.0 | +3.4 | 700.7 | 6,032,500 | 19,800 | 211,600 | 10.69 |
| 4/22 | 717.0 | +1.6 | 707.4 | 3,319,000 | 15,700 | 145,200 | 9.25 |
| 4/15 | 706.0 | -0.1 | 702.3 | 2,831,000 | 16,100 | 144,100 | 8.95 |
| 4/8 | 707.0 | -3.9 | 717.1 | 2,670,500 | 16,400 | 140,500 | 8.57 |
| 4/1 | 736.0 | -5.4 | 749.5 | 3,817,000 | 17,100 | 133,000 | 7.78 |
| 3/25 | 778.0 | +6.4 | 772.2 | 3,558,500 | 22,700 | 125,700 | 5.54 |
| 3/18 | 731.0 | +4.3 | 725.0 | 4,683,000 | 6,400 | 144,800 | 22.63 |
| 3/11 | 701.0 | -10.9 | 709.6 | 5,759,000 | 9,200 | 126,700 | 13.77 |
| 3/4 | 787.0 | -2.6 | 814.7 | 3,872,000 | 6,400 | 126,900 | 19.83 |
| 2/25 | 808.0 | -5.4 | 817.8 | 2,629,500 | 7,100 | 125,000 | 17.61 |
| 2/18 | 854.0 | -1.5 | 858.5 | 3,954,000 | 9,400 | 112,800 | 12.00 |
| 2/10 | 867.0 | -1.3 | 864.6 | 4,051,000 | 32,500 | 120,300 | 3.70 |
| 2/4 | 878.0 | +5.9 | 866.4 | 5,410,500 | 32,800 | 109,200 | 3.33 |
| 1/28 | 829.0 | -1.3 | 822.4 | 2,773,000 | 31,100 | 108,500 | 3.49 |
| 1/21 | 840.0 | -5.2 | 852.9 | 2,068,000 | 34,600 | 107,300 | 3.10 |
| 1/14 | 886.0 | +1.5 | 882.8 | 1,612,500 | 34,100 | 114,000 | 3.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
