5471東証P貸借
業種 鉄鋼
大同特殊鋼 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,113.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910.0 (24/03/08) | 1,113.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,493.5 | 1,910.0 | 1,113.0 | 1,161.5 | -339.5 | -22.6 | 129,476,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 732.0 | 1,254.0 | 678.0 | 812.0 | +82.0 | +11.2 | 59,576,999 |
| 1992 | 1,050.0 | 1,086.0 | 680.0 | 730.0 | -300.0 | -29.1 | 29,525,000 |
| 1991 | 1,144.0 | 1,586.0 | 960.0 | 1,030.0 | -110.0 | -9.7 | 56,043,499 |
| 1990 | 2,560.0 | 2,560.0 | 978.0 | 1,140.0 | -1,420.0 | -55.5 | 56,168,499 |
| 1989 | 1,540.0 | 3,360.0 | 1,540.0 | 2,560.0 | +1,020.0 | +66.2 | 471,526,493 |
| 1988 | 1,078.0 | 1,680.0 | 1,048.6 | 1,540.0 | +442.4 | +40.3 | 245,269,740 |
| 1987 | 654.6 | 1,197.5 | 617.4 | 1,097.6 | +450.8 | +69.7 | 134,090,302 |
| 1986 | 650.7 | 995.6 | 597.8 | 646.8 | -3.9 | -0.6 | 82,717,854 |
| 1985 | 778.1 | 917.2 | 631.1 | 650.7 | -123.5 | -16.0 | 40,250,509 |
| 1984 | 803.6 | 1,009.4 | 725.2 | 774.2 | -15.6 | -2.0 | 59,333,161 |
| 1983 | 493.9 | 838.8 | 476.2 | 789.8 | +299.8 | +61.2 | 65,923,467 |
| 1982 | 760.4 | 785.9 | 411.6 | 490.0 | -274.4 | -35.9 | 22,157,652 |
| 1981 | 598.7 | 950.6 | 552.4 | 764.4 | +167.5 | +28.1 | 106,685,940 |
| 1980 | 329.6 | 694.9 | 322.5 | 596.9 | +258.4 | +76.3 | 218,508,174 |
| 1979 | 495.3 | 506.0 | 276.2 | 338.5 | -153.3 | -31.2 | 35,231,904 |
| 1978 | 231.6 | 555.9 | 231.6 | 491.8 | +258.4 | +110.7 | 186,793,119 |
| 1977 | 222.7 | 329.6 | 196.0 | 233.4 | +10.7 | +4.8 | 72,744,400 |
| 1976 | 217.4 | 272.6 | 185.3 | 222.7 | +3.6 | +1.6 | 19,722,863 |
| 1975 | 228.0 | 265.5 | 165.7 | 219.1 | -5.4 | -2.4 | 15,355,842 |
| 1974 | 217.4 | 352.8 | 181.7 | 224.5 | +7.1 | +3.3 | 43,962,017 |
| 1973 | 247.6 | 324.3 | 176.4 | 217.4 | -12.4 | -5.4 | 73,181,551 |
| 1972 | 101.5 | 263.7 | 98.0 | 229.8 | +131.8 | +134.5 | 121,420,803 |
| 1971 | 101.5 | 115.8 | 89.0 | 98.0 | -5.3 | -5.1 | 5,143,118 |
| 1970 | 107.9 | 140.4 | 98.0 | 103.3 | -4.6 | -4.3 | 18,360,540 |
| 1969 | 99.3 | 119.9 | 89.0 | 107.9 | +8.6 | +8.7 | 9,752,413 |
| 1968 | 97.6 | 154.1 | 89.0 | 99.3 | +1.7 | +1.7 | 0 |
| 1967 | 101.0 | 159.3 | 94.2 | 97.6 | -3.4 | -3.4 | 0 |
| 1966 | 75.3 | 106.2 | 75.3 | 101.0 | +25.7 | +34.1 | 0 |
| 1965 | 85.6 | 94.2 | 66.8 | 75.3 | -6.9 | -8.4 | 0 |
| 1964 | 94.2 | 109.6 | 82.2 | 82.2 | -10.3 | -11.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
