決算new！
2024/04/26 発表
今期経常は黒字浮上へ
5476東証S貸借
業種 鉄鋼
日本高周波鋼業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 760 (23/09/21) | 320 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 627 (24/02/27) | 444 (24/05/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 568 | 627 | 444 | 448 | -120 | -21.1 | 7,390,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 311 | 760 | 307 | 568 | +257 | +82.6 | 25,630,200 |
| 2022 | 365 | 386 | 303 | 311 | -49 | -13.6 | 3,908,900 |
| 2021 | 325 | 470 | 319 | 360 | +37 | +11.5 | 6,487,900 |
| 2020 | 424 | 444 | 254 | 323 | -101 | -23.8 | 3,707,600 |
| 2019 | 520 | 558 | 400 | 424 | -104 | -19.7 | 3,790,300 |
| 2018 | 923 | 1,008 | 486 | 528 | -387 | -42.3 | 9,012,200 |
| 2017 | 860 | 1,210 | 750 | 915 | +65 | +7.7 | 20,098,800 |
| 2016 | 960 | 970 | 640 | 850 | -120 | -12.4 | 8,074,700 |
| 2015 | 1,090 | 1,260 | 920 | 970 | -110 | -10.2 | 16,558,600 |
| 2014 | 1,080 | 1,300 | 870 | 1,080 | +20 | +1.9 | 24,705,100 |
| 2013 | 920 | 1,490 | 780 | 1,060 | +180 | +20.5 | 33,118,700 |
| 2012 | 850 | 1,250 | 700 | 880 | +30 | +3.5 | 11,859,000 |
| 2011 | 1,000 | 1,520 | 690 | 850 | -130 | -13.3 | 20,374,000 |
| 2010 | 840 | 1,260 | 760 | 980 | +130 | +15.3 | 5,285,900 |
| 2009 | 890 | 1,200 | 700 | 850 | 0 | 0.0 | 5,488,300 |
| 2008 | 2,020 | 2,250 | 680 | 850 | -1,260 | -59.7 | 16,174,800 |
| 2007 | 2,280 | 3,450 | 1,820 | 2,110 | -140 | -6.2 | 49,060,200 |
| 2006 | 3,350 | 3,540 | 1,870 | 2,250 | -1,020 | -31.2 | 20,390,900 |
| 2005 | 1,490 | 3,640 | 1,400 | 3,270 | +1,780 | +119.5 | 87,551,500 |
| 2004 | 1,100 | 1,810 | 1,050 | 1,490 | +420 | +39.3 | 27,119,500 |
| 2003 | 440 | 1,470 | 410 | 1,070 | +650 | +154.8 | 33,364,100 |
| 2002 | 470 | 900 | 350 | 420 | -40 | -8.7 | 6,505,300 |
| 2001 | 830 | 1,280 | 370 | 460 | -340 | -42.5 | 5,638,600 |
| 2000 | 800 | 1,510 | 650 | 800 | 0 | 0.0 | 7,362,600 |
| 1999 | 1,100 | 1,630 | 800 | 800 | -300 | -27.3 | 3,052,400 |
| 1998 | 1,000 | 3,020 | 820 | 1,100 | +100 | +10.0 | 4,933,900 |
| 1997 | 3,000 | 3,250 | 950 | 1,000 | -1,900 | -65.5 | 2,946,700 |
| 1996 | 6,300 | 7,000 | 2,880 | 2,900 | -3,400 | -54.0 | 8,237,100 |
| 1995 | 3,850 | 7,400 | 2,070 | 6,300 | +2,600 | +70.3 | 15,958,500 |
| 1994 | 2,850 | 4,440 | 2,850 | 3,700 | +800 | +27.6 | 2,045,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて