5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,005 | 4,230 | 3,950 | 3,995 | -245 | -5.8 | 1,699,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,763 | 2,764 | 2,414 | 2,543 | -267 | -9.5 | 2,735,400 |
| 22/03 | 2,881 | 3,220 | 2,553 | 2,810 | -16 | -0.6 | 7,743,900 |
| 22/02 | 2,344 | 3,060 | 2,297 | 2,826 | +563 | +24.9 | 8,368,800 |
| 22/01 | 2,280 | 2,519 | 2,162 | 2,263 | -4 | -0.2 | 3,240,300 |
| 21/12 | 2,044 | 2,284 | 2,013 | 2,267 | +224 | +11.0 | 2,532,800 |
| 21/11 | 2,550 | 2,575 | 2,043 | 2,043 | -700 | -25.5 | 5,571,100 |
| 21/10 | 2,630 | 2,845 | 2,436 | 2,743 | +86 | +3.2 | 2,906,200 |
| 21/09 | 2,711 | 2,923 | 2,634 | 2,657 | -34 | -1.3 | 2,567,100 |
| 21/08 | 2,408 | 2,900 | 2,400 | 2,691 | +329 | +13.9 | 3,842,000 |
| 21/07 | 2,289 | 2,458 | 2,170 | 2,362 | +92 | +4.1 | 1,770,800 |
| 21/06 | 2,299 | 2,395 | 2,134 | 2,270 | +13 | +0.6 | 2,292,700 |
| 21/05 | 1,911 | 2,565 | 1,911 | 2,257 | +378 | +20.1 | 4,688,100 |
| 21/04 | 2,076 | 2,090 | 1,879 | 1,879 | -176 | -8.6 | 1,115,400 |
| 21/03 | 2,066 | 2,218 | 2,026 | 2,055 | +12 | +0.6 | 1,873,000 |
| 21/02 | 1,705 | 2,152 | 1,705 | 2,043 | +308 | +17.8 | 2,245,600 |
| 21/01 | 1,735 | 1,827 | 1,682 | 1,735 | +9 | +0.5 | 1,449,600 |
| 20/12 | 1,649 | 1,865 | 1,641 | 1,726 | +76 | +4.6 | 2,330,300 |
| 20/11 | 1,494 | 1,718 | 1,492 | 1,650 | +154 | +10.3 | 1,890,900 |
| 20/10 | 1,561 | 1,615 | 1,490 | 1,496 | -57 | -3.7 | 965,700 |
| 20/09 | 1,510 | 1,684 | 1,453 | 1,553 | +39 | +2.6 | 1,682,600 |
| 20/08 | 1,460 | 1,631 | 1,452 | 1,514 | +64 | +4.4 | 1,295,700 |
| 20/07 | 1,605 | 1,628 | 1,418 | 1,450 | -149 | -9.3 | 1,542,200 |
| 20/06 | 1,719 | 1,890 | 1,570 | 1,599 | -122 | -7.1 | 1,967,200 |
| 20/05 | 1,653 | 1,812 | 1,589 | 1,721 | +44 | +2.6 | 1,432,000 |
| 20/04 | 1,632 | 1,700 | 1,445 | 1,677 | -6 | -0.4 | 1,961,300 |
| 20/03 | 1,684 | 1,845 | 1,260 | 1,683 | -24 | -1.4 | 3,461,500 |
| 20/02 | 2,020 | 2,210 | 1,676 | 1,707 | -413 | -19.5 | 2,184,600 |
| 20/01 | 2,287 | 2,328 | 2,081 | 2,120 | -217 | -9.3 | 1,963,900 |
| 19/12 | 2,310 | 2,430 | 2,248 | 2,337 | +3 | +0.1 | 2,713,700 |
| 19/11 | 2,316 | 2,539 | 2,232 | 2,334 | -67 | -2.8 | 4,211,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
