！決算発表予定日 2024/05/09
5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,160 (23/09/20) | 3,885 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/03/22) | 4,195 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,620 | 4,680 | 4,545 | 4,600 | +15 | +0.3 | 418,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,585 | +2.8 | 4,570 | 386,500 | 63,900 | 504,800 | 7.90 |
| 4/19 | 4,460 | -5.3 | 4,571 | 659,200 | 67,600 | 496,500 | 7.34 |
| 4/12 | 4,710 | +0.2 | 4,717 | 392,200 | 79,500 | 462,400 | 5.82 |
| 4/5 | 4,700 | -2.0 | 4,727 | 550,100 | 77,500 | 446,500 | 5.76 |
| 3/29 | 4,795 | -3.7 | 4,905 | 781,300 | 90,300 | 422,000 | 4.67 |
| 3/22 | 4,980 | +6.2 | 4,876 | 703,700 | 78,500 | 360,300 | 4.59 |
| 3/15 | 4,690 | -3.7 | 4,640 | 787,000 | 75,800 | 384,000 | 5.07 |
| 3/8 | 4,870 | +2.6 | 4,829 | 733,900 | 78,700 | 380,000 | 4.83 |
| 3/1 | 4,745 | +1.3 | 4,745 | 772,300 | 71,000 | 423,700 | 5.97 |
| 2/22 | 4,685 | +3.9 | 4,606 | 696,600 | 79,800 | 466,100 | 5.84 |
| 2/16 | 4,510 | +4.0 | 4,368 | 959,700 | 77,500 | 497,600 | 6.42 |
| 2/9 | 4,335 | -8.4 | 4,318 | 2,150,400 | 69,700 | 540,800 | 7.76 |
| 2/2 | 4,730 | +2.1 | 4,760 | 792,200 | 83,000 | 457,300 | 5.51 |
| 1/26 | 4,635 | +2.2 | 4,610 | 900,200 | 80,200 | 437,600 | 5.46 |
| 1/19 | 4,535 | +3.2 | 4,491 | 993,500 | 74,600 | 457,500 | 6.13 |
| 1/12 | 4,395 | +0.9 | 4,357 | 714,800 | 68,300 | 537,300 | 7.87 |
| 1/5 | 4,355 | +3.3 | 4,329 | 390,400 | ー | ー | ー |
| 12/29 | 4,215 | +1.8 | 4,141 | 595,200 | 61,500 | 564,200 | 9.17 |
| 12/22 | 4,140 | +0.9 | 4,094 | 572,100 | 60,700 | 604,100 | 9.95 |
| 12/15 | 4,105 | +2.5 | 4,039 | 717,200 | 61,300 | 616,500 | 10.06 |
| 12/8 | 4,005 | -4.1 | 4,096 | 762,000 | 58,100 | 646,900 | 11.13 |
| 12/1 | 4,175 | -0.8 | 4,208 | 652,800 | 67,600 | 614,400 | 9.09 |
| 11/24 | 4,210 | +1.7 | 4,174 | 662,600 | 70,500 | 625,300 | 8.87 |
| 11/17 | 4,140 | +2.4 | 4,095 | 780,100 | 68,000 | 635,300 | 9.34 |
| 11/10 | 4,045 | +0.6 | 4,030 | 1,128,400 | 63,400 | 700,900 | 11.06 |
| 11/2 | 4,020 | -2.0 | 4,002 | 1,365,300 | 62,200 | 711,400 | 11.44 |
| 10/27 | 4,100 | -1.1 | 4,066 | 1,178,500 | 65,100 | 706,000 | 10.84 |
| 10/20 | 4,145 | -2.8 | 4,168 | 926,700 | 170,600 | 650,200 | 3.81 |
| 10/13 | 4,265 | +0.7 | 4,323 | 726,800 | 166,300 | 583,600 | 3.51 |
| 10/6 | 4,235 | -8.8 | 4,365 | 1,298,000 | 171,200 | 543,600 | 3.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて