5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,025 | 4,030 | 3,845 | 3,875 | -120 | -3.0 | 436,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,180 | -6.0 | 2,241 | 467,410 | 246,500 | 3,587,300 | 14.55 |
| 9/13 | 2,320 | +4.5 | 2,321 | 693,060 | 312,600 | 4,422,300 | 14.15 |
| 9/6 | 2,220 | +4.2 | 2,195 | 665,700 | 411,300 | 5,635,900 | 13.70 |
| 8/30 | 2,130 | +4.9 | 2,028 | 608,880 | 479,800 | 6,576,800 | 13.71 |
| 8/23 | 2,030 | +3.6 | 1,999 | 536,450 | 505,700 | 7,493,700 | 14.82 |
| 8/16 | 1,960 | -1.5 | 1,951 | 548,560 | 391,800 | 8,044,000 | 20.53 |
| 8/9 | 1,990 | -4.3 | 1,989 | 1,218,900 | 352,200 | 8,098,700 | 22.99 |
| 8/2 | 2,080 | -6.7 | 2,129 | 902,640 | 481,100 | 8,279,200 | 17.21 |
| 7/26 | 2,230 | -4.3 | 2,303 | 697,980 | 683,600 | 8,319,600 | 12.17 |
| 7/19 | 2,330 | +3.6 | 2,288 | 726,250 | 817,400 | 7,901,100 | 9.67 |
| 7/12 | 2,250 | -2.2 | 2,267 | 508,020 | 742,400 | 8,566,800 | 11.54 |
| 7/5 | 2,300 | +2.2 | 2,287 | 777,270 | 811,800 | 8,656,500 | 10.66 |
| 6/28 | 2,250 | +4.2 | 2,201 | 694,390 | 766,200 | 9,257,500 | 12.08 |
| 6/21 | 2,160 | +1.4 | 2,131 | 843,840 | 696,900 | 9,325,400 | 13.38 |
| 6/14 | 2,130 | +0.5 | 2,138 | 823,220 | 557,000 | 9,928,600 | 17.83 |
| 6/7 | 2,120 | +3.4 | 2,076 | 1,332,310 | 611,200 | 10,210,400 | 16.71 |
| 5/31 | 2,050 | -2.4 | 2,087 | 956,250 | 486,900 | 11,062,700 | 22.72 |
| 5/24 | 2,100 | -0.9 | 2,056 | 1,207,880 | 474,400 | 11,268,700 | 23.75 |
| 5/17 | 2,120 | -5.4 | 2,074 | 1,835,740 | 502,800 | 11,415,000 | 22.70 |
| 5/10 | 2,240 | -11.5 | 2,310 | 1,469,730 | 537,600 | 12,181,000 | 22.66 |
| 4/26 | 2,530 | -3.1 | 2,553 | 1,044,000 | 829,000 | 10,980,400 | 13.25 |
| 4/19 | 2,610 | +3.2 | 2,587 | 900,630 | 1,118,100 | 10,855,100 | 9.71 |
| 4/12 | 2,530 | -2.7 | 2,550 | 977,410 | 1,200,600 | 11,934,700 | 9.94 |
| 4/5 | 2,600 | +3.6 | 2,593 | 1,559,580 | 1,295,500 | 11,767,100 | 9.08 |
| 3/29 | 2,510 | -0.8 | 2,485 | 1,184,930 | 884,100 | 12,794,300 | 14.47 |
| 3/22 | 2,530 | +5.9 | 2,483 | 657,240 | 983,600 | 14,476,700 | 14.72 |
| 3/15 | 2,390 | 0.0 | 2,433 | 1,314,060 | 909,200 | 15,405,800 | 16.94 |
| 3/8 | 2,390 | -5.5 | 2,532 | 1,798,270 | 934,200 | 14,984,600 | 16.04 |
| 3/1 | 2,530 | ー | 2,509 | 1,207,900 | 1,033,000 | 14,067,300 | 13.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
