5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,025 | 4,030 | 3,845 | 3,875 | -120 | -3.0 | 436,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,555 | -4.4 | 1,566 | 525,900 | 143,600 | 240,700 | 1.68 |
| 4/10 | 1,627 | +10.7 | 1,579 | 506,500 | 153,100 | 217,900 | 1.42 |
| 4/3 | 1,470 | -13.3 | 1,599 | 696,800 | 154,400 | 224,900 | 1.46 |
| 3/27 | 1,696 | +16.6 | 1,588 | 503,600 | 139,300 | 222,000 | 1.59 |
| 3/19 | 1,454 | +11.4 | 1,429 | 740,800 | 135,400 | 232,900 | 1.72 |
| 3/13 | 1,305 | -21.3 | 1,469 | 1,082,000 | 125,100 | 249,500 | 1.99 |
| 3/6 | 1,658 | -2.9 | 1,750 | 786,400 | 122,800 | 302,400 | 2.46 |
| 2/28 | 1,707 | -14.8 | 1,801 | 701,900 | 120,500 | 321,000 | 2.66 |
| 2/21 | 2,004 | -3.1 | 2,012 | 511,500 | 110,200 | 317,600 | 2.88 |
| 2/14 | 2,067 | -3.7 | 2,100 | 376,700 | 109,600 | 313,100 | 2.86 |
| 2/7 | 2,147 | +1.3 | 2,112 | 594,500 | 114,400 | 317,000 | 2.77 |
| 1/31 | 2,120 | -5.0 | 2,123 | 655,700 | 115,400 | 318,600 | 2.76 |
| 1/24 | 2,231 | -3.0 | 2,274 | 355,400 | 121,000 | 305,800 | 2.53 |
| 1/17 | 2,299 | +1.4 | 2,286 | 399,600 | 132,000 | 295,000 | 2.23 |
| 1/10 | 2,268 | -3.0 | 2,267 | 553,200 | 130,200 | 296,600 | 2.28 |
| 12/30 | 2,337 | +0.7 | 2,325 | 109,600 | ー | ー | ー |
| 12/27 | 2,322 | -1.3 | 2,300 | 474,000 | 153,900 | 276,400 | 1.80 |
| 12/20 | 2,353 | -1.9 | 2,369 | 650,900 | 169,500 | 270,200 | 1.59 |
| 12/13 | 2,398 | +3.8 | 2,357 | 700,600 | 171,700 | 253,600 | 1.48 |
| 12/6 | 2,311 | -1.0 | 2,306 | 778,600 | 164,900 | 291,100 | 1.77 |
| 11/29 | 2,334 | +1.8 | 2,380 | 745,500 | 180,900 | 278,500 | 1.54 |
| 11/22 | 2,293 | -2.1 | 2,312 | 929,400 | 175,500 | 271,700 | 1.55 |
| 11/15 | 2,343 | -7.0 | 2,400 | 1,268,100 | 198,000 | 267,200 | 1.35 |
| 11/8 | 2,518 | +5.4 | 2,465 | 886,500 | 218,500 | 229,900 | 1.05 |
| 11/1 | 2,389 | -0.5 | 2,422 | 1,538,400 | 208,000 | 250,800 | 1.21 |
| 10/25 | 2,400 | +5.0 | 2,373 | 1,310,100 | 205,700 | 268,300 | 1.30 |
| 10/18 | 2,286 | -1.2 | 2,307 | 2,068,400 | 185,200 | 275,200 | 1.49 |
| 10/11 | 2,313 | +10.7 | 2,238 | 1,931,500 | 139,500 | 253,300 | 1.82 |
| 10/4 | 2,089 | +0.8 | 2,090 | 1,360,000 | 113,700 | 287,100 | 2.53 |
| 9/27 | 2,073 | -4.9 | 2,117 | 959,440 | 118,000 | 268,500 | 2.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
