5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
3,871.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,025 | 4,030 | 3,845 | 3,875 | -120 | -3.0 | 313,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,517 | -0.1 | 1,540 | 514,500 | 112,300 | 240,800 | 2.14 |
| 11/6 | 1,519 | +1.5 | 1,515 | 323,100 | 111,300 | 236,700 | 2.13 |
| 10/30 | 1,496 | -2.9 | 1,518 | 220,200 | 114,100 | 231,300 | 2.03 |
| 10/23 | 1,541 | +0.3 | 1,551 | 209,600 | 116,800 | 193,000 | 1.65 |
| 10/16 | 1,536 | -3.1 | 1,555 | 153,300 | 121,900 | 193,300 | 1.59 |
| 10/9 | 1,585 | +4.2 | 1,580 | 301,600 | 120,900 | 187,500 | 1.55 |
| 10/2 | 1,521 | -5.7 | 1,593 | 324,500 | 119,600 | 188,300 | 1.57 |
| 9/25 | 1,613 | -3.7 | 1,611 | 201,300 | 125,900 | 254,800 | 2.02 |
| 9/18 | 1,675 | +2.3 | 1,646 | 401,500 | 128,300 | 249,900 | 1.95 |
| 9/11 | 1,637 | +8.0 | 1,603 | 496,300 | 129,300 | 250,200 | 1.94 |
| 9/4 | 1,516 | -0.2 | 1,496 | 392,300 | 126,700 | 276,700 | 2.18 |
| 8/28 | 1,519 | +0.7 | 1,539 | 394,400 | 124,700 | 256,700 | 2.06 |
| 8/21 | 1,509 | -3.2 | 1,528 | 231,000 | 125,800 | 248,300 | 1.97 |
| 8/14 | 1,559 | +1.9 | 1,589 | 285,800 | 124,600 | 242,800 | 1.95 |
| 8/7 | 1,530 | +5.5 | 1,501 | 332,200 | 119,900 | 247,700 | 2.07 |
| 7/31 | 1,450 | -9.7 | 1,514 | 506,900 | 118,700 | 262,700 | 2.21 |
| 7/22 | 1,606 | +2.3 | 1,596 | 181,500 | 127,000 | 192,600 | 1.52 |
| 7/17 | 1,570 | +5.7 | 1,573 | 369,500 | 122,700 | 200,500 | 1.63 |
| 7/10 | 1,486 | -2.6 | 1,534 | 312,000 | 120,500 | 216,300 | 1.80 |
| 7/3 | 1,526 | -7.1 | 1,573 | 343,200 | 120,400 | 217,000 | 1.80 |
| 6/26 | 1,642 | -3.6 | 1,665 | 369,900 | 120,300 | 201,600 | 1.68 |
| 6/19 | 1,704 | +0.3 | 1,717 | 459,600 | 124,900 | 182,400 | 1.46 |
| 6/12 | 1,699 | -7.0 | 1,788 | 446,000 | 123,700 | 189,200 | 1.53 |
| 6/5 | 1,826 | +6.1 | 1,758 | 520,800 | 135,500 | 177,700 | 1.31 |
| 5/29 | 1,721 | +5.7 | 1,737 | 435,900 | 130,500 | 222,700 | 1.71 |
| 5/22 | 1,629 | -2.7 | 1,655 | 339,600 | 128,800 | 228,300 | 1.77 |
| 5/15 | 1,674 | -1.1 | 1,722 | 435,300 | 130,400 | 221,200 | 1.70 |
| 5/8 | 1,692 | +4.2 | 1,647 | 129,700 | ー | ー | ー |
| 5/1 | 1,624 | +5.3 | 1,621 | 356,600 | 129,800 | 224,400 | 1.73 |
| 4/24 | 1,542 | -0.8 | 1,533 | 315,700 | 140,800 | 232,300 | 1.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
