5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,160 (23/09/20) | 3,885 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/03/22) | 4,195 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,220 | 5,040 | 4,195 | 4,760 | +545 | +12.9 | 15,614,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 7,820 | 12,960 | 6,900 | 7,480 | -160 | -2.1 | 4,725,650 |
| 1992 | 14,480 | 14,520 | 7,100 | 7,640 | -6,160 | -44.6 | 3,614,350 |
| 1991 | 11,420 | 21,000 | 10,000 | 13,800 | +2,220 | +19.2 | 12,517,600 |
| 1990 | 25,000 | 25,000 | 8,980 | 11,580 | -13,420 | -53.7 | 5,236,550 |
| 1989 | 27,600 | 32,400 | 22,000 | 25,000 | -2,200 | -8.1 | 13,881,350 |
| 1988 | 11,707 | 33,200 | 11,089 | 27,200 | +15,238 | +127.4 | 35,078,772 |
| 1987 | 5,163 | 13,725 | 5,017 | 11,962 | +6,799 | +131.7 | 23,701,046 |
| 1986 | 5,181 | 7,271 | 4,363 | 5,163 | -200 | -3.7 | 9,468,042 |
| 1985 | 5,508 | 9,053 | 5,090 | 5,363 | -145 | -2.6 | 20,307,041 |
| 1984 | 5,181 | 7,362 | 4,981 | 5,508 | +382 | +7.5 | 9,606,601 |
| 1983 | 3,926 | 5,435 | 3,781 | 5,126 | +1,145 | +28.8 | 4,356,491 |
| 1982 | 3,981 | 4,981 | 3,363 | 3,981 | -18 | -0.5 | 4,647,030 |
| 1981 | 5,272 | 5,435 | 3,436 | 3,999 | -1,164 | -22.6 | 4,095,765 |
| 1980 | 4,290 | 5,963 | 4,290 | 5,163 | +800 | +18.3 | 17,538,944 |
| 1979 | 4,126 | 5,381 | 3,563 | 4,363 | +237 | +5.7 | 19,338,834 |
| 1978 | 1,654 | 4,417 | 1,654 | 4,126 | +2,490 | +152.2 | 27,917,547 |
| 1977 | 1,327 | 2,436 | 1,327 | 1,636 | +291 | +21.6 | 9,454,126 |
| 1976 | 1,999 | 2,490 | 1,308 | 1,345 | -636 | -32.1 | 4,678,383 |
| 1975 | 2,381 | 2,726 | 1,418 | 1,981 | -382 | -16.2 | 5,141,034 |
| 1974 | 3,272 | 4,217 | 2,017 | 2,363 | -836 | -26.1 | 14,353,521 |
| 1973 | 2,890 | 4,326 | 2,363 | 3,199 | +436 | +15.8 | 16,392,410 |
| 1972 | 1,527 | 3,563 | 1,345 | 2,763 | +1,273 | +85.4 | 16,931,133 |
| 1971 | 1,981 | 2,545 | 981 | 1,490 | -400 | -21.2 | 12,990,154 |
| 1970 | 2,063 | 4,192 | 1,472 | 1,890 | -228 | -10.8 | 43,758,547 |
| 1969 | 688 | 2,249 | 618 | 2,118 | +1,430 | +207.9 | 17,966,937 |
| 1968 | 498 | 1,097 | 439 | 688 | +180 | +35.4 | 0 |
| 1967 | 538 | 758 | 439 | 508 | -20 | -3.8 | 0 |
| 1966 | 439 | 658 | 409 | 528 | +99 | +23.1 | 0 |
| 1965 | 468 | 628 | 359 | 429 | -29 | -6.3 | 0 |
| 1964 | 758 | 897 | 379 | 458 | -310 | -40.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて