決算new！
2024/04/30 発表
今期経常は7％増益、5円増配へ
5481東証P貸借
業種 鉄鋼
山陽特殊製鋼 株価時系列データ
PTS
2,177.9
円
(13:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105 (23/09/25) | 1,964 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/01/09) | 1,964 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,250 | 2,255 | 2,173 | 2,177 | -55 | -2.5 | 109,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,232 | +9.7 | 2,177 | 1,351,100 | ー | ー | ー |
| 4/26 | 2,034 | +3.4 | 2,031 | 510,100 | 45,400 | 176,400 | 3.89 |
| 4/19 | 1,967 | -8.3 | 2,034 | 645,500 | 22,200 | 209,000 | 9.41 |
| 4/12 | 2,146 | +0.8 | 2,133 | 446,900 | 22,700 | 158,700 | 6.99 |
| 4/5 | 2,129 | -5.3 | 2,164 | 621,400 | 23,000 | 156,700 | 6.81 |
| 3/29 | 2,248 | -2.8 | 2,265 | 542,000 | 31,400 | 138,400 | 4.41 |
| 3/22 | 2,312 | +2.9 | 2,306 | 452,800 | 26,300 | 146,600 | 5.57 |
| 3/15 | 2,248 | -3.1 | 2,220 | 888,300 | 25,800 | 173,200 | 6.71 |
| 3/8 | 2,319 | +2.4 | 2,259 | 718,600 | 27,400 | 151,800 | 5.54 |
| 3/1 | 2,265 | +1.9 | 2,236 | 670,100 | 45,800 | 161,200 | 3.52 |
| 2/22 | 2,222 | +2.7 | 2,218 | 551,000 | 45,300 | 173,900 | 3.84 |
| 2/16 | 2,163 | +0.1 | 2,172 | 781,900 | 48,100 | 194,200 | 4.04 |
| 2/9 | 2,161 | -0.6 | 2,183 | 1,867,200 | 54,100 | 204,500 | 3.78 |
| 2/2 | 2,174 | -13.6 | 2,323 | 1,513,500 | 75,200 | 236,700 | 3.15 |
| 1/26 | 2,516 | +2.7 | 2,508 | 604,100 | 8,600 | 147,500 | 17.15 |
| 1/19 | 2,451 | -4.1 | 2,490 | 1,178,200 | 10,500 | 144,300 | 13.74 |
| 1/12 | 2,556 | -4.2 | 2,616 | 511,400 | 18,100 | 84,400 | 4.66 |
| 1/5 | 2,668 | +1.2 | 2,640 | 156,000 | ー | ー | ー |
| 12/29 | 2,636 | +1.8 | 2,600 | 345,700 | 20,800 | 71,800 | 3.45 |
| 12/22 | 2,590 | -9.0 | 2,651 | 1,106,400 | 25,900 | 96,500 | 3.73 |
| 12/15 | 2,845 | +18.3 | 2,666 | 1,044,500 | 27,600 | 51,800 | 1.88 |
| 12/8 | 2,404 | -7.4 | 2,477 | 412,400 | 9,200 | 83,800 | 9.11 |
| 12/1 | 2,595 | +0.6 | 2,612 | 322,500 | 14,800 | 53,400 | 3.61 |
| 11/24 | 2,579 | -1.0 | 2,574 | 189,000 | 14,500 | 55,200 | 3.81 |
| 11/17 | 2,604 | +2.5 | 2,553 | 351,800 | 15,600 | 53,700 | 3.44 |
| 11/10 | 2,541 | +2.9 | 2,508 | 433,600 | 16,300 | 70,200 | 4.31 |
| 11/2 | 2,470 | -6.3 | 2,531 | 658,400 | 19,600 | 69,600 | 3.55 |
| 10/27 | 2,637 | -0.3 | 2,593 | 283,000 | 18,200 | 51,300 | 2.82 |
| 10/20 | 2,646 | -4.3 | 2,716 | 199,900 | 13,700 | 51,600 | 3.77 |
| 10/13 | 2,766 | +2.4 | 2,785 | 171,000 | 14,200 | 51,900 | 3.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて