5481東証P貸借
業種 鉄鋼
山陽特殊製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,875 (23/12/18) | 1,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/01/09) | 1,615 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,863 | 1,976 | 1,809 | 1,849 | -54 | -2.8 | 1,196,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,937 | 1,982 | 1,767 | 1,903 | -11 | -0.6 | 1,531,600 |
| 24/09 | 1,955 | 1,989 | 1,781 | 1,914 | -36 | -1.9 | 1,111,400 |
| 24/08 | 2,111 | 2,113 | 1,615 | 1,950 | -189 | -8.8 | 1,449,400 |
| 24/07 | 2,155 | 2,171 | 1,940 | 2,139 | +11 | +0.5 | 1,914,700 |
| 24/06 | 2,205 | 2,205 | 2,037 | 2,128 | -77 | -3.5 | 1,545,800 |
| 24/05 | 2,173 | 2,313 | 2,126 | 2,205 | +61 | +2.9 | 2,710,700 |
| 24/04 | 2,255 | 2,260 | 1,964 | 2,144 | -104 | -4.6 | 2,889,700 |
| 24/03 | 2,257 | 2,339 | 2,163 | 2,248 | -9 | -0.4 | 2,695,700 |
| 24/02 | 2,537 | 2,600 | 2,112 | 2,257 | -298 | -11.7 | 5,029,400 |
| 24/01 | 2,623 | 2,700 | 2,430 | 2,555 | -81 | -3.1 | 2,710,000 |
| 23/12 | 2,646 | 2,875 | 2,395 | 2,636 | +20 | +0.8 | 3,014,000 |
| 23/11 | 2,450 | 2,644 | 2,424 | 2,616 | +73 | +2.9 | 1,472,900 |
| 23/10 | 2,946 | 2,984 | 2,468 | 2,543 | -403 | -13.7 | 1,375,600 |
| 23/09 | 2,757 | 3,105 | 2,757 | 2,946 | +160 | +5.7 | 1,540,600 |
| 23/08 | 2,960 | 2,988 | 2,550 | 2,786 | -65 | -2.3 | 2,142,600 |
| 23/07 | 2,876 | 2,924 | 2,612 | 2,851 | +14 | +0.5 | 2,228,400 |
| 23/06 | 2,500 | 2,911 | 2,472 | 2,837 | +324 | +12.9 | 1,924,500 |
| 23/05 | 2,443 | 2,722 | 2,443 | 2,513 | +120 | +5.0 | 2,512,600 |
| 23/04 | 2,475 | 2,484 | 2,264 | 2,393 | -59 | -2.4 | 2,161,900 |
| 23/03 | 2,572 | 2,747 | 2,345 | 2,452 | -166 | -6.3 | 2,715,100 |
| 23/02 | 2,497 | 2,724 | 2,460 | 2,618 | +139 | +5.6 | 2,440,000 |
| 23/01 | 2,128 | 2,506 | 2,043 | 2,479 | +318 | +14.7 | 1,386,300 |
| 22/12 | 2,204 | 2,280 | 2,064 | 2,161 | -52 | -2.4 | 1,549,400 |
| 22/11 | 1,939 | 2,320 | 1,939 | 2,213 | +300 | +15.7 | 1,876,800 |
| 22/10 | 1,850 | 1,994 | 1,832 | 1,913 | +43 | +2.3 | 1,594,900 |
| 22/09 | 2,081 | 2,113 | 1,865 | 1,870 | -234 | -11.1 | 1,268,600 |
| 22/08 | 2,020 | 2,132 | 1,828 | 2,104 | +85 | +4.2 | 2,349,600 |
| 22/07 | 1,941 | 2,034 | 1,810 | 2,019 | +54 | +2.8 | 2,564,600 |
| 22/06 | 2,113 | 2,288 | 1,871 | 1,965 | -136 | -6.5 | 2,694,200 |
| 22/05 | 2,021 | 2,124 | 1,883 | 2,101 | +105 | +5.3 | 2,233,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
