5481東証P貸借
業種 鉄鋼
山陽特殊製鋼 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (23/09/29) | 1,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/01/09) | 1,615 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,623 | 2,700 | 1,615 | 1,965 | -671 | -25.5 | 22,054,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,128 | 3,105 | 2,043 | 2,636 | +475 | +22.0 | 24,914,500 |
| 2022 | 2,059 | 2,330 | 1,781 | 2,161 | +126 | +6.2 | 27,582,700 |
| 2021 | 1,282 | 2,130 | 1,240 | 2,035 | +753 | +58.7 | 26,406,300 |
| 2020 | 1,542 | 1,646 | 750 | 1,282 | -298 | -18.9 | 30,774,500 |
| 2019 | 2,254 | 2,572 | 1,295 | 1,580 | -747 | -32.1 | 35,611,300 |
| 2018 | 2,891 | 3,075 | 2,130 | 2,327 | -560 | -19.4 | 43,186,000 |
| 2017 | 2,820 | 3,430 | 2,705 | 2,887 | +117 | +4.2 | 31,931,000 |
| 2016 | 2,860 | 3,075 | 2,165 | 2,770 | -115 | -4.0 | 32,966,200 |
| 2015 | 2,020 | 3,210 | 1,780 | 2,885 | +865 | +42.8 | 29,379,000 |
| 2014 | 2,575 | 2,655 | 1,665 | 2,020 | -545 | -21.3 | 22,436,400 |
| 2013 | 1,575 | 3,030 | 1,350 | 2,565 | +1,030 | +67.1 | 55,891,800 |
| 2012 | 2,060 | 2,315 | 1,030 | 1,535 | -505 | -24.8 | 40,679,600 |
| 2011 | 2,480 | 2,850 | 1,785 | 2,040 | -410 | -16.7 | 37,044,400 |
| 2010 | 2,030 | 2,540 | 1,615 | 2,450 | +425 | +21.0 | 39,691,000 |
| 2009 | 1,340 | 2,190 | 935 | 2,025 | +725 | +55.8 | 45,093,600 |
| 2008 | 3,740 | 3,770 | 960 | 1,300 | -2,490 | -65.7 | 78,581,600 |
| 2007 | 4,055 | 5,155 | 3,330 | 3,790 | -255 | -6.3 | 98,262,400 |
| 2006 | 6,580 | 7,490 | 3,455 | 4,045 | -2,480 | -38.0 | 71,156,200 |
| 2005 | 1,050 | 6,825 | 1,040 | 6,525 | +5,485 | +527.4 | 109,565,800 |
| 2004 | 795 | 1,150 | 740 | 1,040 | +250 | +31.7 | 28,492,200 |
| 2003 | 445 | 945 | 420 | 790 | +360 | +83.7 | 18,466,400 |
| 2002 | 560 | 650 | 385 | 430 | -125 | -22.5 | 6,365,600 |
| 2001 | 675 | 1,235 | 440 | 555 | -135 | -19.6 | 11,854,400 |
| 2000 | 655 | 940 | 620 | 690 | +25 | +3.8 | 11,080,200 |
| 1999 | 465 | 1,085 | 420 | 665 | +200 | +43.0 | 22,377,200 |
| 1998 | 750 | 1,160 | 410 | 465 | -285 | -38.0 | 10,879,600 |
| 1997 | 1,730 | 1,795 | 550 | 750 | -965 | -56.3 | 9,142,400 |
| 1996 | 2,240 | 2,545 | 1,700 | 1,715 | -525 | -23.4 | 8,803,400 |
| 1995 | 2,290 | 2,400 | 1,530 | 2,240 | -75 | -3.2 | 6,437,800 |
| 1994 | 1,680 | 2,615 | 1,675 | 2,315 | +650 | +39.0 | 14,624,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
